| Stock Name / Fund | iShares MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDWR(USD) LSE |
| ETF Ticker | IQQW(EUR) F |
| ETF Ticker | IDWR.LS(USD) CXE |
| ETF Ticker | IQQW.DE(EUR) CXE |
| ETF Ticker | IWRD.AS(EUR) CXE |
| ETF Ticker | IWRD.LS(GBX) CXE |
| ETF Ticker | IWRD.MI(EUR) CXE |
| ETF Ticker | IWRDz(USD) CXE |
| ETF Ticker | IWRD(EUR) ETF Plus |
| ETF Ticker | IDWR.L(GBP) LSE |
| Stock Name | Fox Corp Class B |
| Ticker | FOX(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US35137L2043 |
| LEI | 549300DDU6FDRBIELS05 |
| Date | Number of FOX Shares Held | Base Market Value of FOX Shares | Local Market Value of FOX Shares | Change in FOX Shares Held | Change in FOX Base Value | Current Price per FOX Share Held | Previous Price per FOX Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-13 (Thursday) | 14,074 | USD 829,662 | USD 829,662 | ||||
| 2025-11-12 (Wednesday) | 14,074 | USD 848,240![]() | USD 848,240 | 0 | USD 3,941 | USD 60.27 | USD 59.99 |
| 2025-11-11 (Tuesday) | 14,074![]() | USD 844,299![]() | USD 844,299 | -58 | USD -4,328 | USD 59.99 | USD 60.05 |
| 2025-11-10 (Monday) | 14,132 | USD 848,627![]() | USD 848,627 | 0 | USD 8,056 | USD 60.05 | USD 59.48 |
| 2025-11-07 (Friday) | 14,132 | USD 840,571![]() | USD 840,571 | 0 | USD 1,978 | USD 59.48 | USD 59.34 |
| 2025-11-06 (Thursday) | 14,132 | USD 838,593![]() | USD 838,593 | 0 | USD 13,849 | USD 59.34 | USD 58.36 |
| 2025-11-05 (Wednesday) | 14,132 | USD 824,744![]() | USD 824,744 | 0 | USD 2,968 | USD 58.36 | USD 58.15 |
| 2025-11-04 (Tuesday) | 14,132 | USD 821,776![]() | USD 821,776 | 0 | USD 11,730 | USD 58.15 | USD 57.32 |
| 2025-11-03 (Monday) | 14,132 | USD 810,046![]() | USD 810,046 | 0 | USD -15,404 | USD 57.32 | USD 58.41 |
| 2025-10-31 (Friday) | 14,132 | USD 825,450![]() | USD 825,450 | 0 | USD -5,936 | USD 58.41 | USD 58.83 |
| 2025-10-30 (Thursday) | 14,132 | USD 831,386![]() | USD 831,386 | 0 | USD 63,312 | USD 58.83 | USD 54.35 |
| 2025-10-29 (Wednesday) | 14,132 | USD 768,074![]() | USD 768,074 | 0 | USD -2,544 | USD 54.35 | USD 54.53 |
| 2025-10-28 (Tuesday) | 14,132 | USD 770,618![]() | USD 770,618 | 0 | USD -3,957 | USD 54.53 | USD 54.81 |
| 2025-10-27 (Monday) | 14,132 | USD 774,575![]() | USD 774,575 | 0 | USD 26,992 | USD 54.81 | USD 52.9 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-11 | SELL | -58 | 60.720 | 59.590 | 59.703 | USD -3,463 | 49.24 Loss of -607 on sale |
| 2025-10-22 | SELL | -30 | 52.490 | 53.450 | 53.354 | USD -1,601 | 48.71 Loss of -139 on sale |
| 2025-09-24 | SELL | -60 | 54.300 | 55.590 | 55.461 | USD -3,328 | 48.25 Loss of -433 on sale |
| 2025-08-28 | SELL | -29 | 54.300 | 54.490 | 54.471 | USD -1,580 | 48.10 Loss of -185 on sale |
| 2025-07-29 | SELL | -62 | 51.310 | 52.220 | 52.129 | USD -3,232 | 47.90 Loss of -262 on sale |
| 2025-07-02 | BUY | 90 | 50.770 | 51.710 | 51.616 | USD 4,645 | 47.59 |
| 2025-06-23 | SELL | -30 | 51.400 | 51.435 | 51.432 | USD -1,543 | 47.48 Loss of -119 on sale |
| 2025-06-13 | SELL | -60 | 49.300 | 49.693 | 49.654 | USD -2,979 | 47.37 Loss of -137 on sale |
| 2025-06-02 | SELL | -30 | 50.580 | 50.980 | 50.940 | USD -1,528 | 47.19 Loss of -112 on sale |
| 2025-05-07 | SELL | -60 | 47.320 | 47.420 | 47.410 | USD -2,845 | 46.73 Loss of -41 on sale |
| 2025-04-25 | BUY | 120 | 45.790 | 45.950 | 45.934 | USD 5,512 | 46.78 |
| 2025-04-11 | BUY | 90 | 45.650 | 46.760 | 46.649 | USD 4,198 | 46.92 |
| 2025-04-09 | SELL | -480 | 47.710 | 48.140 | 48.097 | USD -23,087 | 46.92 Loss of -565 on sale |
| 2025-04-08 | BUY | 450 | 43.810 | 46.440 | 46.177 | USD 20,780 | 46.95 |
| 2025-04-04 | BUY | 29 | 45.730 | 48.070 | 47.836 | USD 1,387 | 46.99 |
| 2025-03-28 | SELL | -29 | 50.520 | 51.190 | 51.123 | USD -1,483 | 46.77 Loss of -126 on sale |
| 2025-03-14 | SELL | -58 | 48.470 | 48.540 | 48.533 | USD -2,815 | 46.41 Loss of -123 on sale |
| 2025-03-12 | SELL | -58 | 48.420 | 49.560 | 49.446 | USD -2,868 | 46.38 Loss of -178 on sale |
| 2025-03-07 | SELL | -58 | 51.600 | 51.920 | 51.888 | USD -3,010 | 46.22 Loss of -328 on sale |
| 2025-02-18 | SELL | -29 | 52.750 | 52.920 | 52.903 | USD -1,534 | 44.88 Loss of -233 on sale |
| 2025-02-12 | SELL | -116 | 51.450 | 51.690 | 51.666 | USD -5,993 | 44.39 Loss of -844 on sale |
| 2025-02-05 | BUY | 58 | 51.270 | 51.660 | 51.621 | USD 2,994 | 43.82 |
| 2025-02-04 | BUY | 145 | 51.550 | 52.540 | 52.441 | USD 7,604 | 43.68 |
| 2024-11-18 | BUY | 30 | 42.750 | 43.100 | 43.065 | USD 1,292 | 39.93 |
| 2024-11-07 | BUY | 30 | 41.570 | 42.750 | 42.632 | USD 1,279 | 39.20 |
| 2024-10-31 | BUY | 30 | 38.960 | 39.230 | 39.203 | USD 1,176 | 38.59 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 257,468 | 0 | 802,771 | 32.1% |
| 2025-09-18 | 212,128 | 0 | 694,788 | 30.5% |
| 2025-09-17 | 142,497 | 0 | 570,839 | 25.0% |
| 2025-09-16 | 142,697 | 7,033 | 513,925 | 27.8% |
| 2025-09-15 | 196,114 | 0 | 771,715 | 25.4% |
| 2025-09-12 | 266,736 | 0 | 824,887 | 32.3% |
| 2025-09-11 | 279,072 | 0 | 1,178,039 | 23.7% |
| 2025-09-10 | 598,383 | 17 | 1,619,332 | 37.0% |
| 2025-09-09 | 1,039,606 | 1,165 | 2,750,167 | 37.8% |
| 2025-09-08 | 146,454 | 1,519 | 293,716 | 49.9% |
| 2025-09-05 | 81,348 | 0 | 197,181 | 41.3% |
| 2025-09-04 | 68,332 | 0 | 226,760 | 30.1% |
| 2025-09-03 | 64,251 | 45 | 245,717 | 26.1% |
| 2025-09-02 | 116,693 | 70 | 297,362 | 39.2% |
| 2025-08-29 | 46,380 | 0 | 107,357 | 43.2% |
| 2025-08-28 | 40,782 | 0 | 115,179 | 35.4% |
| 2025-08-27 | 63,137 | 0 | 143,133 | 44.1% |
| 2025-08-26 | 72,515 | 0 | 151,099 | 48.0% |
| 2025-08-25 | 67,665 | 0 | 236,459 | 28.6% |
| 2025-08-22 | 79,759 | 0 | 301,588 | 26.4% |
| 2025-08-21 | 74,571 | 0 | 211,395 | 35.3% |
| 2025-08-20 | 146,536 | 0 | 227,103 | 64.5% |
| 2025-08-19 | 81,497 | 0 | 139,977 | 58.2% |
| 2025-08-18 | 121,421 | 0 | 210,424 | 57.7% |
| 2025-08-15 | 145,938 | 867 | 234,336 | 62.3% |
| 2025-08-14 | 126,599 | 0 | 217,917 | 58.1% |
| 2025-08-13 | 128,971 | 0 | 222,239 | 58.0% |
| 2025-08-12 | 95,104 | 124 | 179,901 | 52.9% |
| 2025-08-11 | 114,473 | 0 | 197,507 | 58.0% |
| 2025-08-08 | 104,554 | 0 | 184,658 | 56.6% |
| 2025-08-07 | 135,823 | 0 | 255,338 | 53.2% |
| 2025-08-06 | 179,038 | 0 | 478,268 | 37.4% |
| 2025-08-05 | 201,951 | 200 | 1,790,593 | 11.3% |
| 2025-08-04 | 209,730 | 0 | 461,441 | 45.5% |
| 2025-08-01 | 236,024 | 624 | 494,453 | 47.7% |
| 2025-07-31 | 100,171 | 0 | 181,702 | 55.1% |
| 2025-07-30 | 104,592 | 17 | 210,750 | 49.6% |
| 2025-07-29 | 161,227 | 0 | 244,569 | 65.9% |
| 2025-07-28 | 250,123 | 1,463 | 333,674 | 75.0% |
| 2025-07-25 | 212,296 | 0 | 279,159 | 76.0% |
| 2025-07-24 | 159,746 | 0 | 233,080 | 68.5% |
| 2025-07-23 | 94,720 | 0 | 134,378 | 70.5% |
| 2025-07-22 | 114,446 | 32 | 161,127 | 71.0% |
| 2025-07-21 | 140,125 | 0 | 212,889 | 65.8% |
| 2025-07-18 | 103,851 | 40 | 158,987 | 65.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.