| Stock Name / Fund | iShares MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDWR(USD) LSE |
| ETF Ticker | IQQW(EUR) F |
| ETF Ticker | IDWR.LS(USD) CXE |
| ETF Ticker | IQQW.DE(EUR) CXE |
| ETF Ticker | IWRD.AS(EUR) CXE |
| ETF Ticker | IWRD.LS(GBX) CXE |
| ETF Ticker | IWRD.MI(EUR) CXE |
| ETF Ticker | IWRDz(USD) CXE |
| ETF Ticker | IWRD(EUR) ETF Plus |
| ETF Ticker | IDWR.L(GBP) LSE |
| Stock Name | GEA Group AG |
| Ticker | G1A.DE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | DE0006602006 |
| LEI | 549300PHUU0ZZWO8EO07 |
Show aggregate G1A.DE holdings
| Date | Number of G1A.DE Shares Held | Base Market Value of G1A.DE Shares | Local Market Value of G1A.DE Shares | Change in G1A.DE Shares Held | Change in G1A.DE Base Value | Current Price per G1A.DE Share Held | Previous Price per G1A.DE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-16 (Tuesday) | 16,477 | EUR 1,101,547 | EUR 1,101,547 | 0 | EUR 17,176 | EUR 66.8536 | EUR 65.8112 |
| 2025-12-15 (Monday) | 16,477 | EUR 1,084,371 | EUR 1,084,371 | 0 | EUR 5,114 | EUR 65.8112 | EUR 65.5008 |
| 2025-12-12 (Friday) | 16,477 | EUR 1,079,257 | EUR 1,079,257 | -34 | EUR -8,785 | EUR 65.5008 | EUR 65.898 |
| 2025-12-11 (Thursday) | 16,511 | EUR 1,088,042 | EUR 1,088,042 | -34 | EUR 19,018 | EUR 65.898 | EUR 64.6131 |
| 2025-12-10 (Wednesday) | 16,545 | EUR 1,069,024 | EUR 1,069,024 | 0 | EUR 3,118 | EUR 64.6131 | EUR 64.4247 |
| 2025-12-09 (Tuesday) | 16,545 | EUR 1,065,906 | EUR 1,065,906 | 0 | EUR 10,945 | EUR 64.4247 | EUR 63.7631 |
| 2025-12-08 (Monday) | 16,545 | EUR 1,054,961 | EUR 1,054,961 | 0 | EUR -57,975 | EUR 63.7631 | EUR 67.2672 |
| 2025-12-05 (Friday) | 16,545 | EUR 1,112,936 | EUR 1,112,936 | -68 | EUR -5,081 | EUR 67.2672 | EUR 67.2977 |
| 2025-12-04 (Thursday) | 16,613 | EUR 1,118,017 | EUR 1,118,017 | 0 | EUR 13,742 | EUR 67.2977 | EUR 66.4705 |
| 2025-12-03 (Wednesday) | 16,613 | EUR 1,104,275 | EUR 1,104,275 | -136 | EUR -6,705 | EUR 66.4705 | EUR 66.3311 |
| 2025-12-02 (Tuesday) | 16,749 | EUR 1,110,980 | EUR 1,110,980 | 0 | EUR -11,989 | EUR 66.3311 | EUR 67.0469 |
| 2025-12-01 (Monday) | 16,749 | EUR 1,122,969 | EUR 1,122,969 | 0 | EUR -12,213 | EUR 67.0469 | EUR 67.7761 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | SELL | -34 | 56.550 | 55.750 | 55.830 | EUR -1,898 | 62.40 Profit of 223 on sale |
| 2025-12-11 | SELL | -34 | 56.250 | 55.600 | 55.665 | EUR -1,893 | 62.38 Profit of 228 on sale |
| 2025-12-05 | SELL | -68 | 58.150 | 57.650 | 57.700 | EUR -3,924 | 62.34 Profit of 315 on sale |
| 2025-12-03 | SELL | -136 | 57.400 | 56.850 | 56.905 | EUR -7,739 | 62.30 Profit of 733 on sale |
| 2025-11-26 | SELL | -34 | 58.850 | 58.400 | 58.445 | EUR -1,987 | 62.18 Profit of 127 on sale |
| 2025-11-14 | SELL | -35 | 59.150 | 58.450 | 58.520 | EUR -2,048 | 62.00 Profit of 122 on sale |
| 2025-11-11 | SELL | -68 | 60.300 | 59.300 | 59.400 | EUR -4,039 | 61.90 Profit of 170 on sale |
| 2025-10-22 | SELL | -34 | 63.500 | 64.050 | 63.995 | EUR -2,176 | 61.19 Loss of -95 on sale |
| 2025-09-24 | SELL | -68 | 63.400 | 64.350 | 64.255 | EUR -4,369 | 60.19 Loss of -276 on sale |
| 2025-08-28 | SELL | -33 | 63.000 | 63.000 | 63.000 | EUR -2,079 | 59.89 Loss of -103 on sale |
| 2025-08-05 | SELL | -68 | 63.800 | 64.300 | 64.250 | EUR -4,369 | 59.37 Loss of -332 on sale |
| 2025-07-29 | SELL | -70 | 61.450 | 61.650 | 61.630 | EUR -4,314 | 59.16 Loss of -173 on sale |
| 2025-07-02 | BUY | 104 | 58.650 | 58.950 | 58.920 | EUR 6,128 | 58.20 |
| 2025-06-23 | SELL | -34 | 58.200 | 58.450 | 58.425 | EUR -1,986 | 57.92 Loss of -17 on sale |
| 2025-06-13 | SELL | -68 | 59.000 | 59.150 | 59.135 | EUR -4,021 | 57.49 Loss of -112 on sale |
| 2025-06-02 | SELL | -34 | 59.150 | 59.400 | 59.375 | EUR -2,019 | 56.79 Loss of -88 on sale |
| 2025-05-07 | SELL | -68 | 57.950 | 58.200 | 58.175 | EUR -3,956 | 55.37 Loss of -191 on sale |
| 2025-04-25 | BUY | 136 | 55.750 | 55.750 | 55.750 | EUR 7,582 | 54.66 |
| 2025-04-11 | BUY | 102 | 51.250 | 51.650 | 51.610 | EUR 5,264 | 54.14 |
| 2025-04-09 | SELL | -544 | 49.600 | 50.150 | 50.095 | EUR -27,252 | 54.10 Profit of 2,180 on sale |
| 2025-04-08 | BUY | 510 | 50.250 | 50.700 | 50.655 | EUR 25,834 | 54.10 |
| 2025-04-04 | BUY | 34 | 51.800 | 55.000 | 54.680 | EUR 1,859 | 54.07 |
| 2025-03-28 | SELL | -34 | 56.550 | 57.350 | 57.270 | EUR -1,947 | 53.76 Loss of -119 on sale |
| 2025-03-14 | SELL | -68 | 57.650 | 57.850 | 57.830 | EUR -3,932 | 52.62 Loss of -354 on sale |
| 2025-03-12 | SELL | -68 | 57.600 | 58.250 | 58.185 | EUR -3,957 | 52.37 Loss of -395 on sale |
| 2025-03-07 | SELL | -68 | 57.450 | 57.550 | 57.540 | EUR -3,913 | 51.98 Loss of -378 on sale |
| 2025-02-18 | SELL | -34 | 54.450 | 54.850 | 54.810 | EUR -1,864 | 50.85 Loss of -135 on sale |
| 2025-02-12 | SELL | -136 | 53.850 | 54.000 | 53.985 | EUR -7,342 | 50.48 Loss of -477 on sale |
| 2025-02-05 | BUY | 68 | 51.500 | 51.600 | 51.590 | EUR 3,508 | 50.11 |
| 2025-02-04 | BUY | 170 | 50.850 | 50.950 | 50.940 | EUR 8,660 | 50.06 |
| 2024-11-18 | BUY | 35 | 45.220 | 45.220 | 45.220 | EUR 1,583 | 49.58 |
| 2024-11-07 | BUY | 34 | 45.340 | 45.580 | 45.556 | EUR 1,549 | 49.74 |
| 2024-10-31 | BUY | 35 | 45.280 | 45.420 | 45.406 | EUR 1,589 | 50.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy