Portfolio Holdings Detail for ISIN IE00B0M62Q58
Stock Name / FundiShares MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDWR(USD) LSE
ETF TickerIQQW(EUR) F
ETF TickerIDWR.LS(USD) CXE
ETF TickerIQQW.DE(EUR) CXE
ETF TickerIWRD.AS(EUR) CXE
ETF TickerIWRD.LS(GBX) CXE
ETF TickerIWRD.MI(EUR) CXE
ETF TickerIWRDz(USD) CXE
ETF TickerIWRD(EUR) ETF Plus
ETF TickerIDWR.L(GBP) LSE

Holdings detail for GD

Stock NameGeneral Dynamics Corporation
TickerGD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3695501086
LEI9C1X8XOOTYY2FNYTVH06

Show aggregate GD holdings

News associated with GD

Pre-Market Earnings Report for April 23, 2025 : PM, T, TMO, BSX, NEE, BA, CME, GEV, APH, GD, NSC, TEL
The following companies are expected to report earnings prior to market open on 04/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Philip Morris International Inc (PM)is reporting for the quarter ending March 31, 2025. The tobacco company's con - 2025-04-22 20:00:01
General Dynamics (NYSE:GD) Stock Rating Lowered by Morgan Stanley
General Dynamics (NYSE:GD – Get Free Report) was downgraded by equities research analysts at Morgan Stanley from an “overweight” rating to an “equal weight” rating in a research report issued to clients and investors on Wednesday, Marketbeat Ratings reports. They currently have a $305.00 price objective on the aerospace company’s stock, down from their prior […] - 2025-04-18 07:32:56
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 13:21:07
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 11:53:18
What to Expect From General Dynamics's Q1 2025 Earnings Report
General Dynamics is scheduled to report its first-quarter results this month, with analysts anticipating a double-digit growth in earnings. - 2025-04-09 11:49:27
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 11:27:55
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 10:58:46
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 09:54:28
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 09:40:02
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 09:18:23
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 07:55:42
General Dynamics (NYSE:GD) Price Target Lowered to $236.00 at Wells Fargo & Company
General Dynamics (NYSE:GD – Free Report) had its price target trimmed by Wells Fargo & Company from $261.00 to $236.00 in a report issued on Tuesday,Benzinga reports. The firm currently has an equal weight rating on the aerospace company’s stock. GD has been the topic of a number of other reports. William Blair cut General […] - 2025-04-09 07:46:56
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 07:44:22
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 07:26:58
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 05:57:14
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 05:43:58
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 05:21:11
Brokerages Set General Dynamics Co. (NYSE:GD) PT at $298.59
Shares of General Dynamics Co. (NYSE:GD – Get Free Report) have been assigned a consensus recommendation of “Hold” from the twenty-one research firms that are currently covering the stock, Marketbeat Ratings reports. One analyst has rated the stock with a sell recommendation, thirteen have assigned a hold recommendation, six have given a buy recommendation and […] - 2025-04-08 06:04:52
SOUN Stock Down 63.1% YTD: Buying Opportunity for AI Investors?
With shares taking a hit amid lawsuits and trade war tremors, is SoundHound stock undervalued or overhyped? - 2025-04-07 15:11:00
Interested in European Defense Stocks? You Might Consider Buying This Global Defense Tech ETF.
The U.S. stock market is off to a poor start in 2025, with the S&P 500 index and the tech-heavy Nasdaq Composite down 13.4% and 19.1%, respectively, including dividends, as of Friday, April 4.The stock sell-off is being driven by concern among investors about the potential fo - 2025-04-07 11:00:00
Susquehanna Raises General Dynamics (NYSE:GD) Price Target to $315.00
General Dynamics (NYSE:GD – Get Free Report) had its price target upped by stock analysts at Susquehanna from $300.00 to $315.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The firm presently has a “positive” rating on the aerospace company’s stock. Susquehanna’s price target points to a potential upside of 16.98% […] - 2025-04-04 05:56:55
Is Huntington Ingalls Stock Underperforming the Nasdaq?
Huntington Ingalls has failed to keep up with the Nasdaq Composite over the past year and analysts remain skeptical of the stock’s prospects. - 2025-04-02 11:44:58
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-03-27 10:58:06
Proficio Capital Partners LLC Invests $49.94 Million in General Dynamics Co. (NYSE:GD)
Proficio Capital Partners LLC acquired a new position in General Dynamics Co. (NYSE:GD – Free Report) during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund acquired 189,514 shares of the aerospace company’s stock, valued at approximately $49,935,000. General Dynamics accounts for approximately 0.6% of Proficio […] - 2025-03-14 08:10:48
Rep. Tim Moore Sells Off Shares of General Dynamics Co. (NYSE:GD)
Representative Tim Moore (R-North Carolina) recently sold shares of General Dynamics Co. (NYSE:GD). In a filing disclosed on March 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in General Dynamics stock on February 20th. Representative Tim Moore also recently made the following trade(s): Sold $15,001 – $50,000 in shares of Rockwell […] - 2025-03-14 06:36:44
Brokerages Set General Dynamics Co. (NYSE:GD) Target Price at $297.71
General Dynamics Co. (NYSE:GD – Get Free Report) has earned a consensus rating of “Hold” from the twenty-one brokerages that are covering the company, Marketbeat.com reports. One equities research analyst has rated the stock with a sell rating, thirteen have assigned a hold rating, six have assigned a buy rating and one has given a […] - 2025-03-14 05:52:58
Congress Trade: Representative Tim Moore Just Disclosed New Stock Trades
Representative Tim Moore just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Tim Moore and other politicians. - 2025-03-12 16:13:45
Stocks Drop on Tariff Anxiety and Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.18%. March E-mini S&P futures (ESH25 ) are down -1.89%, and March E-mini Nasdaq futures... - 2025-03-10 23:05:17
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07

iShares MSCI World UCITS ETF USD (Dist) GD holdings

DateNumber of GD Shares HeldBase Market Value of GD SharesLocal Market Value of GD SharesChange in GD Shares HeldChange in GD Base ValueCurrent Price per GD Share HeldPrevious Price per GD Share Held
2025-05-09 (Friday)24,451USD 6,639,914USD 6,639,914
2025-05-08 (Thursday)24,451USD 6,650,183GD holding increased by 61861USD 6,650,1830USD 61,861 USD 271.98 USD 269.45
2025-05-07 (Wednesday)24,451GD holding decreased by -92USD 6,588,322GD holding decreased by -53259USD 6,588,322-92USD -53,259 USD 269.45 USD 270.61
2025-05-06 (Tuesday)24,543USD 6,641,581GD holding decreased by -37551USD 6,641,5810USD -37,551 USD 270.61 USD 272.14
2025-05-05 (Monday)24,543USD 6,679,132GD holding decreased by -21843USD 6,679,1320USD -21,843 USD 272.14 USD 273.03
2025-05-02 (Friday)24,543USD 6,700,975GD holding increased by 37305USD 6,700,9750USD 37,305 USD 273.03 USD 271.51
2025-05-01 (Thursday)24,543USD 6,663,670GD holding decreased by -14971USD 6,663,6700USD -14,971 USD 271.51 USD 272.12
2025-04-30 (Wednesday)24,543USD 6,678,641GD holding increased by 982USD 6,678,6410USD 982 USD 272.12 USD 272.08
2025-04-29 (Tuesday)24,543USD 6,677,659GD holding increased by 3436USD 6,677,6590USD 3,436 USD 272.08 USD 271.94
2025-04-28 (Monday)24,543USD 6,674,223GD holding decreased by -737USD 6,674,2230USD -737 USD 271.94 USD 271.97
2025-04-25 (Friday)24,543GD holding increased by 184USD 6,674,960GD holding increased by 56376USD 6,674,960184USD 56,376 USD 271.97 USD 271.71
2025-04-24 (Thursday)24,359USD 6,618,584GD holding increased by 145667USD 6,618,5840USD 145,667 USD 271.71 USD 265.73
2025-04-23 (Wednesday)24,359USD 6,472,917GD holding decreased by -220936USD 6,472,9170USD -220,936 USD 265.73 USD 274.8
2025-04-22 (Tuesday)24,359USD 6,693,853GD holding increased by 39461USD 6,693,8530USD 39,461 USD 274.8 USD 273.18
2025-04-21 (Monday)24,359USD 6,654,392USD 6,654,392
2025-04-18 (Friday)24,359USD 6,725,033USD 6,725,0330USD 0 USD 276.08 USD 276.08
2025-04-17 (Thursday)24,359USD 6,725,033GD holding decreased by -13397USD 6,725,0330USD -13,397 USD 276.08 USD 276.63
2025-04-16 (Wednesday)24,359USD 6,738,430GD holding decreased by -12423USD 6,738,4300USD -12,423 USD 276.63 USD 277.14
2025-04-15 (Tuesday)24,359USD 6,750,853GD holding decreased by -39949USD 6,750,8530USD -39,949 USD 277.14 USD 278.78
2025-04-14 (Monday)24,359USD 6,790,802GD holding increased by 51885USD 6,790,8020USD 51,885 USD 278.78 USD 276.65
2025-04-11 (Friday)24,359GD holding increased by 135USD 6,738,917GD holding increased by 154349USD 6,738,917135USD 154,349 USD 276.65 USD 271.82
2025-04-10 (Thursday)24,224USD 6,584,568GD holding increased by 7268USD 6,584,5680USD 7,268 USD 271.82 USD 271.52
2025-04-09 (Wednesday)24,224GD holding decreased by -720USD 6,577,300GD holding increased by 231546USD 6,577,300-720USD 231,546 USD 271.52 USD 254.4
2025-04-08 (Tuesday)24,944GD holding increased by 675USD 6,345,754GD holding increased by 334808USD 6,345,754675USD 334,808 USD 254.4 USD 247.68
2025-04-07 (Monday)24,269USD 6,010,946GD holding decreased by -56547USD 6,010,9460USD -56,547 USD 247.68 USD 250.01
2025-04-04 (Friday)24,269GD holding increased by 45USD 6,067,493GD holding decreased by -619300USD 6,067,49345USD -619,300 USD 250.01 USD 276.04
2025-04-02 (Wednesday)24,224USD 6,686,793GD holding increased by 46026USD 6,686,7930USD 46,026 USD 276.04 USD 274.14
2025-04-01 (Tuesday)24,224USD 6,640,767GD holding increased by 37789USD 6,640,7670USD 37,789 USD 274.14 USD 272.58
2025-03-31 (Monday)24,224USD 6,602,978GD holding increased by 84784USD 6,602,9780USD 84,784 USD 272.58 USD 269.08
2025-03-28 (Friday)24,224GD holding decreased by -45USD 6,518,194GD holding decreased by -22059USD 6,518,194-45USD -22,059 USD 269.08 USD 269.49
2025-03-27 (Thursday)24,269USD 6,540,253GD holding decreased by -2184USD 6,540,2530USD -2,184 USD 269.49 USD 269.58
2025-03-26 (Wednesday)24,269USD 6,542,437GD holding increased by 49509USD 6,542,4370USD 49,509 USD 269.58 USD 267.54
2025-03-25 (Tuesday)24,269USD 6,492,928GD holding increased by 40286USD 6,492,9280USD 40,286 USD 267.54 USD 265.88
2025-03-24 (Monday)24,269USD 6,452,642GD holding increased by 59945USD 6,452,6420USD 59,945 USD 265.88 USD 263.41
2025-03-21 (Friday)24,269USD 6,392,697GD holding decreased by -55576USD 6,392,6970USD -55,576 USD 263.41 USD 265.7
2025-03-20 (Thursday)24,269USD 6,448,273GD holding decreased by -55091USD 6,448,2730USD -55,091 USD 265.7 USD 267.97
2025-03-19 (Wednesday)24,269USD 6,503,364GD holding increased by 10921USD 6,503,3640USD 10,921 USD 267.97 USD 267.52
2025-03-18 (Tuesday)24,269USD 6,492,443GD holding increased by 56790USD 6,492,4430USD 56,790 USD 267.52 USD 265.18
2025-03-17 (Monday)24,269USD 6,435,653GD holding increased by 76447USD 6,435,6530USD 76,447 USD 265.18 USD 262.03
2025-03-14 (Friday)24,269GD holding decreased by -90USD 6,359,206GD holding decreased by -2390USD 6,359,206-90USD -2,390 USD 262.03 USD 261.16
2025-03-13 (Thursday)24,359USD 6,361,596GD holding increased by 28012USD 6,361,5960USD 28,012 USD 261.16 USD 260.01
2025-03-12 (Wednesday)24,359GD holding decreased by -90USD 6,333,584GD holding decreased by -123886USD 6,333,584-90USD -123,886 USD 260.01 USD 264.12
2025-03-11 (Tuesday)24,449USD 6,457,470GD holding decreased by -191191USD 6,457,4700USD -191,191 USD 264.12 USD 271.94
2025-03-10 (Monday)24,449USD 6,648,661GD holding increased by 9291USD 6,648,6610USD 9,291 USD 271.94 USD 271.56
2025-03-07 (Friday)24,449GD holding decreased by -90USD 6,639,370GD holding increased by 186595USD 6,639,370-90USD 186,595 USD 271.56 USD 262.96
2025-03-05 (Wednesday)24,539USD 6,452,775GD holding increased by 298394USD 6,452,7750USD 298,394 USD 262.96 USD 250.8
2025-03-04 (Tuesday)24,539USD 6,154,381GD holding decreased by -79507USD 6,154,3810USD -79,507 USD 250.8 USD 254.04
2025-03-03 (Monday)24,539USD 6,233,888GD holding increased by 35337USD 6,233,8880USD 35,337 USD 254.04 USD 252.6
2025-02-28 (Friday)24,539USD 6,198,551GD holding increased by 24048USD 6,198,5510USD 24,048 USD 252.6 USD 251.62
2025-02-27 (Thursday)24,539USD 6,174,503GD holding increased by 58403USD 6,174,5030USD 58,403 USD 251.62 USD 249.24
2025-02-26 (Wednesday)24,539USD 6,116,100GD holding decreased by -16441USD 6,116,1000USD -16,441 USD 249.24 USD 249.91
2025-02-25 (Tuesday)24,539USD 6,132,541GD holding increased by 89321USD 6,132,5410USD 89,321 USD 249.91 USD 246.27
2025-02-24 (Monday)24,539USD 6,043,220GD holding increased by 78771USD 6,043,2200USD 78,771 USD 246.27 USD 243.06
2025-02-21 (Friday)24,539USD 5,964,449GD holding decreased by -77053USD 5,964,4490USD -77,053 USD 243.06 USD 246.2
2025-02-20 (Thursday)24,539USD 6,041,502GD holding increased by 49569USD 6,041,5020USD 49,569 USD 246.2 USD 244.18
2025-02-19 (Wednesday)24,539USD 5,991,933GD holding increased by 38772USD 5,991,9330USD 38,772 USD 244.18 USD 242.6
2025-02-18 (Tuesday)24,539GD holding decreased by -45USD 5,953,161GD holding increased by 5308USD 5,953,161-45USD 5,308 USD 242.6 USD 241.94
2025-02-17 (Monday)24,584USD 5,947,853USD 5,947,8530USD 0 USD 241.94 USD 241.94
2025-02-14 (Friday)24,584USD 5,947,853GD holding decreased by -103744USD 5,947,8530USD -103,744 USD 241.94 USD 246.16
2025-02-13 (Thursday)24,584USD 6,051,597GD holding decreased by -127100USD 6,051,5970USD -127,100 USD 246.16 USD 251.33
2025-02-12 (Wednesday)24,584GD holding decreased by -180USD 6,178,697GD holding decreased by -185403USD 6,178,697-180USD -185,403 USD 251.33 USD 256.99
2025-02-11 (Tuesday)24,764USD 6,364,100GD holding increased by 16096USD 6,364,1000USD 16,096 USD 256.99 USD 256.34
2025-02-10 (Monday)24,764USD 6,348,004GD holding increased by 37394USD 6,348,0040USD 37,394 USD 256.34 USD 254.83
2025-02-07 (Friday)24,764USD 6,310,610GD holding decreased by -17335USD 6,310,6100USD -17,335 USD 254.83 USD 255.53
2025-02-06 (Thursday)24,764USD 6,327,945GD holding decreased by -75530USD 6,327,9450USD -75,530 USD 255.53 USD 258.58
2025-02-05 (Wednesday)24,764GD holding increased by 90USD 6,403,475GD holding increased by 51647USD 6,403,47590USD 51,647 USD 258.58 USD 257.43
2025-02-04 (Tuesday)24,674GD holding increased by 225USD 6,351,828GD holding increased by 78459USD 6,351,828225USD 78,459 USD 257.43 USD 256.59
2025-02-03 (Monday)24,449USD 6,273,369GD holding decreased by -9535USD 6,273,3690USD -9,535 USD 256.59 USD 256.98
2025-01-31 (Friday)24,449USD 6,282,904GD holding increased by 1222USD 6,282,9040USD 1,222 USD 256.98 USD 256.93
2025-01-30 (Thursday)24,449USD 6,281,682GD holding increased by 133981USD 6,281,6820USD 133,981 USD 256.93 USD 251.45
2025-01-29 (Wednesday)24,449USD 6,147,701GD holding decreased by -271873USD 6,147,7010USD -271,873 USD 251.45 USD 262.57
2025-01-28 (Tuesday)24,449USD 6,419,574GD holding decreased by -177744USD 6,419,5740USD -177,744 USD 262.57 USD 269.84
2025-01-27 (Monday)24,449USD 6,597,318GD holding increased by 83371USD 6,597,3180USD 83,371 USD 269.84 USD 266.43
2025-01-24 (Friday)24,449USD 6,513,947GD holding decreased by -52076USD 6,513,9470USD -52,076 USD 266.43 USD 268.56
2025-01-23 (Thursday)24,449USD 6,566,023GD holding decreased by -6846USD 6,566,0230USD -6,846 USD 268.56 USD 268.84
2025-01-22 (Wednesday)24,449USD 6,572,869GD holding decreased by -68213USD 6,572,8690USD -68,213 USD 268.84 USD 271.63
2025-01-21 (Tuesday)24,449USD 6,641,082GD holding increased by 121267USD 6,641,0820USD 121,267 USD 271.63 USD 266.67
2025-01-20 (Monday)24,449USD 6,519,815USD 6,519,8150USD 0 USD 266.67 USD 266.67
2025-01-17 (Friday)24,449USD 6,519,815GD holding decreased by -52810USD 6,519,8150USD -52,810 USD 266.67 USD 268.83
2025-01-16 (Thursday)24,449USD 6,572,625GD holding increased by 66991USD 6,572,6250USD 66,991 USD 268.83 USD 266.09
2025-01-15 (Wednesday)24,449USD 6,505,634GD holding increased by 23715USD 6,505,6340USD 23,715 USD 266.09 USD 265.12
2025-01-14 (Tuesday)24,449USD 6,481,919GD holding increased by 35451USD 6,481,9190USD 35,451 USD 265.12 USD 263.67
2025-01-13 (Monday)24,449USD 6,446,468GD holding increased by 104886USD 6,446,4680USD 104,886 USD 263.67 USD 259.38
2025-01-10 (Friday)24,449USD 6,341,582GD holding decreased by -51098USD 6,341,5820USD -51,098 USD 259.38 USD 261.47
2025-01-09 (Thursday)24,449USD 6,392,680USD 6,392,6800USD 0 USD 261.47 USD 261.47
2025-01-08 (Wednesday)24,449USD 6,392,680USD 6,392,6800USD 0 USD 261.47 USD 261.47
2025-01-02 (Thursday)24,449USD 6,381,433USD 6,381,433
2024-12-31 (Tuesday)24,449USD 6,442,067USD 6,442,067
2024-12-30 (Monday)24,449USD 6,439,378USD 6,439,378
2024-12-27 (Friday)24,449USD 6,506,857USD 6,506,857
2024-12-26 (Thursday)24,449USD 6,522,504USD 6,522,504
2024-12-24 (Tuesday)24,449USD 6,500,989USD 6,500,989
2024-12-23 (Monday)24,449USD 6,483,630USD 6,483,630
2024-12-20 (Friday)24,449USD 6,445,734USD 6,445,734
2024-12-19 (Thursday)24,449USD 6,363,586USD 6,363,586
2024-12-18 (Wednesday)24,449USD 6,412,239USD 6,412,239
2024-12-17 (Tuesday)24,449USD 6,484,364USD 6,484,364
2024-12-16 (Monday)24,449USD 6,505,145USD 6,505,145
2024-12-13 (Friday)24,449USD 6,432,776USD 6,432,776
2024-12-11 (Wednesday)24,449USD 6,489,498USD 6,489,498
2024-12-10 (Tuesday)24,449USD 6,611,743GD holding increased by 21026USD 6,611,7430USD 21,026 USD 270.43 USD 269.57
2024-12-09 (Monday)24,449USD 6,590,717GD holding decreased by -54521USD 6,590,7170USD -54,521 USD 269.57 USD 271.8
2024-12-06 (Friday)24,449USD 6,645,238GD holding decreased by -81904USD 6,645,2380USD -81,904 USD 271.8 USD 275.15
2024-12-05 (Thursday)24,449USD 6,727,142GD holding decreased by -61367USD 6,727,1420USD -61,367 USD 275.15 USD 277.66
2024-12-04 (Wednesday)24,449USD 6,788,509GD holding increased by 5867USD 6,788,5090USD 5,867 USD 277.66 USD 277.42
2024-12-03 (Tuesday)24,449USD 6,782,642GD holding increased by 23960USD 6,782,6420USD 23,960 USD 277.42 USD 276.44
2024-12-02 (Monday)24,449USD 6,758,682GD holding decreased by -185078USD 6,758,6820USD -185,078 USD 276.44 USD 284.01
2024-11-29 (Friday)24,449USD 6,943,760GD holding increased by 41563USD 6,943,7600USD 41,563 USD 284.01 USD 282.31
2024-11-28 (Thursday)24,449USD 6,902,197USD 6,902,1970USD 0 USD 282.31 USD 282.31
2024-11-27 (Wednesday)24,449USD 6,902,197GD holding increased by 7090USD 6,902,1970USD 7,090 USD 282.31 USD 282.02
2024-11-26 (Tuesday)24,449USD 6,895,107GD holding increased by 16381USD 6,895,1070USD 16,381 USD 282.02 USD 281.35
2024-11-25 (Monday)24,449USD 6,878,726GD holding decreased by -11247USD 6,878,7260USD -11,247 USD 281.35 USD 281.81
2024-11-22 (Friday)24,449USD 6,889,973GD holding increased by 45964USD 6,889,9730USD 45,964 USD 281.81 USD 279.93
2024-11-21 (Thursday)24,449USD 6,844,009GD holding decreased by -2933USD 6,844,0090USD -2,933 USD 279.93 USD 280.05
2024-11-20 (Wednesday)24,449USD 6,846,942GD holding decreased by -22249USD 6,846,9420USD -22,249 USD 280.05 USD 280.96
2024-11-19 (Tuesday)24,449USD 6,869,191GD holding decreased by -123223USD 6,869,1910USD -123,223 USD 280.96 USD 286
2024-11-18 (Monday)24,449GD holding increased by 45USD 6,992,414GD holding decreased by -622854USD 6,992,41445USD -622,854 USD 286 USD 312.05
2024-11-12 (Tuesday)24,404USD 7,615,268GD holding decreased by -45392USD 7,615,2680USD -45,392 USD 312.05 USD 313.91
2024-11-11 (Monday)24,404USD 7,660,660GD holding increased by 108354USD 7,660,6600USD 108,354 USD 313.91 USD 309.47
2024-11-08 (Friday)24,404USD 7,552,306GD holding increased by 84682USD 7,552,3060USD 84,682 USD 309.47 USD 306
2024-11-07 (Thursday)24,404GD holding increased by 45USD 7,467,624GD holding decreased by -46153USD 7,467,62445USD -46,153 USD 306 USD 308.46
2024-11-06 (Wednesday)24,359USD 7,513,777GD holding increased by 287680USD 7,513,7770USD 287,680 USD 308.46 USD 296.65
2024-11-05 (Tuesday)24,359USD 7,226,097GD holding increased by 74295USD 7,226,0970USD 74,295 USD 296.65 USD 293.6
2024-11-04 (Monday)24,359USD 7,151,802GD holding increased by 14859USD 7,151,8020USD 14,859 USD 293.6 USD 292.99
2024-11-01 (Friday)24,359USD 7,136,943GD holding increased by 33615USD 7,136,9430USD 33,615 USD 292.99 USD 291.61
2024-10-31 (Thursday)24,359GD holding increased by 45USD 7,103,328GD holding decreased by -224182USD 7,103,32845USD -224,182 USD 291.61 USD 301.37
2024-10-30 (Wednesday)24,314USD 7,327,510GD holding decreased by -9240USD 7,327,5100USD -9,240 USD 301.37 USD 301.75
2024-10-29 (Tuesday)24,314USD 7,336,750GD holding decreased by -52761USD 7,336,7500USD -52,761 USD 301.75 USD 303.92
2024-10-28 (Monday)24,314USD 7,389,511GD holding increased by 34040USD 7,389,5110USD 34,040 USD 303.92 USD 302.52
2024-10-25 (Friday)24,314USD 7,355,471GD holding increased by 30392USD 7,355,4710USD 30,392 USD 302.52 USD 301.27
2024-10-24 (Thursday)24,314USD 7,325,079GD holding decreased by -76103USD 7,325,0790USD -76,103 USD 301.27 USD 304.4
2024-10-23 (Wednesday)24,314USD 7,401,182GD holding decreased by -38659USD 7,401,1820USD -38,659 USD 304.4 USD 305.99
2024-10-22 (Tuesday)24,314USD 7,439,841GD holding decreased by -50816USD 7,439,8410USD -50,816 USD 305.99 USD 308.08
2024-10-21 (Monday)24,314USD 7,490,657GD holding decreased by -9726USD 7,490,6570USD -9,726 USD 308.08 USD 308.48
2024-10-18 (Friday)24,314USD 7,500,383USD 7,500,383
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GD by Blackrock for IE00B0M62Q58

Show aggregate share trades of GD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-92 269.450* 271.09 Profit of 24,940 on sale
2025-04-25BUY184 271.970* 271.03
2025-04-11BUY135 276.650* 270.68
2025-04-09SELL-720 271.520* 270.66 Profit of 194,875 on sale
2025-04-08BUY675 254.400* 270.83
2025-04-04BUY45 250.010* 271.30
2025-03-28SELL-45 269.080* 271.22 Profit of 12,205 on sale
2025-03-14SELL-90 262.030* 271.82 Profit of 24,464 on sale
2025-03-12SELL-90 260.010* 272.11 Profit of 24,490 on sale
2025-03-07SELL-90 271.560* 272.23 Profit of 24,500 on sale
2025-02-18SELL-45 242.600* 276.56 Profit of 12,445 on sale
2025-02-12SELL-180 251.330* 278.68 Profit of 50,162 on sale
2025-02-05BUY90 258.580* 280.74
2025-02-04BUY225 257.430* 281.18
2024-11-18BUY45 286.000* 303.18
2024-11-07BUY45 306.000* 300.97
2024-10-31BUY45 291.610* 303.66
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09198,94127522,33238.1%
2025-05-08283,53518613,75246.2%
2025-05-07174,95516277,00763.2%
2025-05-06203,98114350,95758.1%
2025-05-05257,77763518,91249.7%
2025-05-02463,010154761,92060.8%
2025-05-01285,971250460,61262.1%
2025-04-30214,30499436,14849.1%
2025-04-29216,02694439,84649.1%
2025-04-28223,7110373,71659.9%
2025-04-25228,19124359,72263.4%
2025-04-24432,2830772,00656.0%
2025-04-23508,02772968,21952.5%
2025-04-22607,7524741,439,69742.2%
2025-04-21396,134352705,04256.2%
2025-04-17352,979170640,07555.1%
2025-04-16334,019144603,22955.4%
2025-04-15386,0133601,21564.2%
2025-04-14319,12528521,94861.1%
2025-04-11443,34124753,67558.8%
2025-04-10583,56316844,91069.1%
2025-04-09782,4514691,083,50372.2%
2025-04-08576,72126883,79365.3%
2025-04-07474,614284830,45557.2%
2025-04-04435,3751,166826,95952.6%
2025-04-03347,69881581,66359.8%
2025-04-02321,51591534,01560.2%
2025-04-01291,808382520,67356.0%
2025-03-31482,4038674,43571.5%
2025-03-28387,47979542,07271.5%
2025-03-27282,3530383,33173.7%
2025-03-26262,450108397,04766.1%
2025-03-25214,015632345,14262.0%
2025-03-24199,6760367,37354.4%
2025-03-21466,6500628,73274.2%
2025-03-20320,897142469,35768.4%
2025-03-19476,47115617,84277.1%
2025-03-18428,725425631,96167.8%
2025-03-17251,6688405,70162.0%
2025-03-14226,6096,599434,18352.2%
2025-03-13268,8155437,19961.5%
2025-03-12303,1982,510475,30363.8%
2025-03-11403,792220719,53656.1%
2025-03-10553,617202889,90262.2%
2025-03-07501,263162799,14062.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.