| Stock Name / Fund | iShares MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDWR(USD) LSE |
| ETF Ticker | IQQW(EUR) F |
| ETF Ticker | IDWR.LS(USD) CXE |
| ETF Ticker | IQQW.DE(EUR) CXE |
| ETF Ticker | IWRD.AS(EUR) CXE |
| ETF Ticker | IWRD.LS(GBX) CXE |
| ETF Ticker | IWRD.MI(EUR) CXE |
| ETF Ticker | IWRDz(USD) CXE |
| ETF Ticker | IWRD(EUR) ETF Plus |
| ETF Ticker | IDWR.L(GBP) LSE |
| Stock Name | General Dynamics Corporation |
| Ticker | GD(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US3695501086 |
| LEI | 9C1X8XOOTYY2FNYTVH06 |
| Date | Number of GD Shares Held | Base Market Value of GD Shares | Local Market Value of GD Shares | Change in GD Shares Held | Change in GD Base Value | Current Price per GD Share Held | Previous Price per GD Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-13 (Thursday) | 24,084 | USD 8,286,341 | USD 8,286,341 | ||||
| 2025-11-12 (Wednesday) | 24,084 | USD 8,416,154![]() | USD 8,416,154 | 0 | USD -71,529 | USD 349.45 | USD 352.42 |
| 2025-11-11 (Tuesday) | 24,084![]() | USD 8,487,683![]() | USD 8,487,683 | -90 | USD 39,112 | USD 352.42 | USD 349.49 |
| 2025-11-10 (Monday) | 24,174 | USD 8,448,571![]() | USD 8,448,571 | 0 | USD 76,148 | USD 349.49 | USD 346.34 |
| 2025-11-07 (Friday) | 24,174 | USD 8,372,423![]() | USD 8,372,423 | 0 | USD 146,011 | USD 346.34 | USD 340.3 |
| 2025-11-06 (Thursday) | 24,174 | USD 8,226,412![]() | USD 8,226,412 | 0 | USD -63,094 | USD 340.3 | USD 342.91 |
| 2025-11-05 (Wednesday) | 24,174 | USD 8,289,506![]() | USD 8,289,506 | 0 | USD -13,538 | USD 342.91 | USD 343.47 |
| 2025-11-04 (Tuesday) | 24,174 | USD 8,303,044![]() | USD 8,303,044 | 0 | USD 38,679 | USD 343.47 | USD 341.87 |
| 2025-11-03 (Monday) | 24,174 | USD 8,264,365![]() | USD 8,264,365 | 0 | USD -73,248 | USD 341.87 | USD 344.9 |
| 2025-10-31 (Friday) | 24,174 | USD 8,337,613![]() | USD 8,337,613 | 0 | USD 5,802 | USD 344.9 | USD 344.66 |
| 2025-10-30 (Thursday) | 24,174 | USD 8,331,811![]() | USD 8,331,811 | 0 | USD 28,525 | USD 344.66 | USD 343.48 |
| 2025-10-29 (Wednesday) | 24,174 | USD 8,303,286![]() | USD 8,303,286 | 0 | USD -77,356 | USD 343.48 | USD 346.68 |
| 2025-10-28 (Tuesday) | 24,174 | USD 8,380,642![]() | USD 8,380,642 | 0 | USD -171,394 | USD 346.68 | USD 353.77 |
| 2025-10-27 (Monday) | 24,174 | USD 8,552,036![]() | USD 8,552,036 | 0 | USD 72,522 | USD 353.77 | USD 350.77 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-11 | SELL | -90 | 353.490 | 348.200 | 348.729 | USD -31,386 | 287.52 Loss of -5,508 on sale |
| 2025-10-22 | SELL | -45 | 338.240 | 342.280 | 341.876 | USD -15,384 | 283.49 Loss of -2,627 on sale |
| 2025-09-24 | SELL | -90 | 323.620 | 325.450 | 325.267 | USD -29,274 | 279.26 Loss of -4,141 on sale |
| 2025-08-28 | SELL | -45 | 324.910 | 326.020 | 325.909 | USD -14,666 | 277.69 Loss of -2,170 on sale |
| 2025-08-05 | SELL | -92 | 313.760 | 314.670 | 314.579 | USD -28,941 | 276.13 Loss of -3,538 on sale |
| 2025-07-29 | SELL | -92 | 314.700 | 316.960 | 316.734 | USD -29,140 | 275.25 Loss of -3,817 on sale |
| 2025-07-02 | BUY | 138 | 293.920 | 294.330 | 294.289 | USD 40,612 | 272.72 |
| 2025-06-23 | SELL | -46 | 282.320 | 283.380 | 283.274 | USD -13,031 | 272.35 Loss of -503 on sale |
| 2025-06-13 | SELL | -92 | 283.000 | 286.800 | 286.420 | USD -26,351 | 272.03 Loss of -1,324 on sale |
| 2025-06-02 | SELL | -46 | 275.710 | 277.840 | 277.627 | USD -12,771 | 271.73 Loss of -271 on sale |
| 2025-05-07 | SELL | -92 | 269.450 | 271.480 | 271.277 | USD -24,957 | 271.09 Loss of -17 on sale |
| 2025-04-25 | BUY | 184 | 271.970 | 273.520 | 273.365 | USD 50,299 | 271.03 |
| 2025-04-11 | BUY | 135 | 276.650 | 277.770 | 277.658 | USD 37,484 | 270.68 |
| 2025-04-09 | SELL | -720 | 271.520 | 272.750 | 272.627 | USD -196,291 | 270.66 Loss of -1,416 on sale |
| 2025-04-08 | BUY | 675 | 254.400 | 260.990 | 260.331 | USD 175,723 | 270.83 |
| 2025-04-04 | BUY | 45 | 250.010 | 265.730 | 264.158 | USD 11,887 | 271.30 |
| 2025-03-28 | SELL | -45 | 269.080 | 270.210 | 270.097 | USD -12,154 | 271.22 Profit of 51 on sale |
| 2025-03-14 | SELL | -90 | 262.030 | 262.760 | 262.687 | USD -23,642 | 271.82 Profit of 822 on sale |
| 2025-03-12 | SELL | -90 | 260.010 | 263.710 | 263.340 | USD -23,701 | 272.11 Profit of 789 on sale |
| 2025-03-07 | SELL | -90 | 271.560 | 272.510 | 272.415 | USD -24,517 | 272.23 Loss of -17 on sale |
| 2025-02-18 | SELL | -45 | 242.600 | 244.470 | 244.283 | USD -10,993 | 276.56 Profit of 1,453 on sale |
| 2025-02-12 | SELL | -180 | 251.330 | 255.630 | 255.200 | USD -45,936 | 278.68 Profit of 4,226 on sale |
| 2025-02-05 | BUY | 90 | 258.580 | 259.230 | 259.165 | USD 23,325 | 280.74 |
| 2025-02-04 | BUY | 225 | 257.430 | 258.930 | 258.780 | USD 58,225 | 281.18 |
| 2024-11-18 | BUY | 45 | 286.000 | 288.000 | 287.800 | USD 12,951 | 303.18 |
| 2024-11-07 | BUY | 45 | 306.000 | 309.070 | 308.763 | USD 13,894 | 300.97 |
| 2024-10-31 | BUY | 45 | 291.610 | 301.370 | 300.394 | USD 13,518 | 303.66 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 198,415 | 23 | 452,580 | 43.8% |
| 2025-09-18 | 152,631 | 57 | 390,526 | 39.1% |
| 2025-09-17 | 139,581 | 0 | 541,171 | 25.8% |
| 2025-09-16 | 175,786 | 0 | 408,102 | 43.1% |
| 2025-09-15 | 135,344 | 12 | 293,439 | 46.1% |
| 2025-09-12 | 92,436 | 500 | 237,937 | 38.8% |
| 2025-09-11 | 133,142 | 5 | 343,562 | 38.8% |
| 2025-09-10 | 142,011 | 100 | 300,086 | 47.3% |
| 2025-09-09 | 156,909 | 1,039 | 293,063 | 53.5% |
| 2025-09-08 | 111,584 | 42 | 285,246 | 39.1% |
| 2025-09-05 | 186,606 | 1 | 335,679 | 55.6% |
| 2025-09-04 | 114,700 | 148 | 268,966 | 42.6% |
| 2025-09-03 | 140,162 | 50 | 245,190 | 57.2% |
| 2025-09-02 | 117,960 | 116 | 310,264 | 38.0% |
| 2025-08-29 | 111,838 | 200 | 208,460 | 53.6% |
| 2025-08-28 | 134,565 | 65 | 257,206 | 52.3% |
| 2025-08-27 | 205,023 | 157 | 367,978 | 55.7% |
| 2025-08-26 | 158,733 | 410 | 373,455 | 42.5% |
| 2025-08-25 | 183,832 | 4,299 | 348,201 | 52.8% |
| 2025-08-22 | 167,409 | 2 | 339,232 | 49.3% |
| 2025-08-21 | 119,024 | 72 | 262,198 | 45.4% |
| 2025-08-20 | 182,100 | 317 | 346,937 | 52.5% |
| 2025-08-19 | 186,976 | 823 | 313,525 | 59.6% |
| 2025-08-18 | 160,986 | 0 | 383,532 | 42.0% |
| 2025-08-15 | 137,867 | 35 | 256,944 | 53.7% |
| 2025-08-14 | 201,113 | 0 | 314,292 | 64.0% |
| 2025-08-13 | 153,782 | 0 | 322,408 | 47.7% |
| 2025-08-12 | 240,044 | 0 | 412,077 | 58.3% |
| 2025-08-11 | 248,463 | 21 | 385,689 | 64.4% |
| 2025-08-08 | 289,795 | 289 | 504,553 | 57.4% |
| 2025-08-07 | 167,651 | 69 | 383,915 | 43.7% |
| 2025-08-06 | 165,848 | 449 | 366,768 | 45.2% |
| 2025-08-05 | 122,710 | 22 | 306,242 | 40.1% |
| 2025-08-04 | 97,668 | 167 | 304,343 | 32.1% |
| 2025-08-01 | 133,620 | 851 | 323,811 | 41.3% |
| 2025-07-31 | 164,192 | 283 | 527,715 | 31.1% |
| 2025-07-30 | 195,260 | 0 | 522,520 | 37.4% |
| 2025-07-29 | 191,412 | 0 | 423,464 | 45.2% |
| 2025-07-28 | 125,247 | 0 | 475,004 | 26.4% |
| 2025-07-25 | 112,870 | 1,020 | 525,114 | 21.5% |
| 2025-07-24 | 129,483 | 2 | 549,997 | 23.5% |
| 2025-07-23 | 329,255 | 22 | 1,003,842 | 32.8% |
| 2025-07-22 | 146,944 | 215 | 571,832 | 25.7% |
| 2025-07-21 | 129,495 | 0 | 381,876 | 33.9% |
| 2025-07-18 | 159,616 | 0 | 452,977 | 35.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.