| Stock Name / Fund | iShares MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDWR(USD) LSE |
| ETF Ticker | IQQW(EUR) F |
| ETF Ticker | IDWR.LS(USD) CXE |
| ETF Ticker | IQQW.DE(EUR) CXE |
| ETF Ticker | IWRD.AS(EUR) CXE |
| ETF Ticker | IWRD.LS(GBX) CXE |
| ETF Ticker | IWRD.MI(EUR) CXE |
| ETF Ticker | IWRDz(USD) CXE |
| ETF Ticker | IWRD(EUR) ETF Plus |
| ETF Ticker | IDWR.L(GBP) LSE |
| Stock Name | Hyatt Hotels Corporation |
| Ticker | H(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US4485791028 |
| LEI | T27JQIMTYSH41TCD5186 |
| Date | Number of H Shares Held | Base Market Value of H Shares | Local Market Value of H Shares | Change in H Shares Held | Change in H Base Value | Current Price per H Share Held | Previous Price per H Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-13 (Thursday) | 4,845 | USD 737,021 | USD 737,021 | ||||
| 2025-11-12 (Wednesday) | 4,845 | USD 759,938![]() | USD 759,938 | 0 | USD 1,792 | USD 156.85 | USD 156.48 |
| 2025-11-11 (Tuesday) | 4,845![]() | USD 758,146![]() | USD 758,146 | -20 | USD -3,859 | USD 156.48 | USD 156.63 |
| 2025-11-10 (Monday) | 4,865 | USD 762,005![]() | USD 762,005 | 0 | USD 6,276 | USD 156.63 | USD 155.34 |
| 2025-11-07 (Friday) | 4,865 | USD 755,729![]() | USD 755,729 | 0 | USD 43,639 | USD 155.34 | USD 146.37 |
| 2025-11-06 (Thursday) | 4,865 | USD 712,090![]() | USD 712,090 | 0 | USD 40,720 | USD 146.37 | USD 138 |
| 2025-11-05 (Wednesday) | 4,865 | USD 671,370![]() | USD 671,370 | 0 | USD 12,552 | USD 138 | USD 135.42 |
| 2025-11-04 (Tuesday) | 4,865 | USD 658,818![]() | USD 658,818 | 0 | USD -6,033 | USD 135.42 | USD 136.66 |
| 2025-11-03 (Monday) | 4,865 | USD 664,851![]() | USD 664,851 | 0 | USD -3,649 | USD 136.66 | USD 137.41 |
| 2025-10-31 (Friday) | 4,865 | USD 668,500![]() | USD 668,500 | 0 | USD -15,227 | USD 137.41 | USD 140.54 |
| 2025-10-30 (Thursday) | 4,865 | USD 683,727![]() | USD 683,727 | 0 | USD -15,179 | USD 140.54 | USD 143.66 |
| 2025-10-29 (Wednesday) | 4,865 | USD 698,906![]() | USD 698,906 | 0 | USD -3,357 | USD 143.66 | USD 144.35 |
| 2025-10-28 (Tuesday) | 4,865 | USD 702,263![]() | USD 702,263 | 0 | USD -22,087 | USD 144.35 | USD 148.89 |
| 2025-10-27 (Monday) | 4,865 | USD 724,350![]() | USD 724,350 | 0 | USD 97 | USD 148.89 | USD 148.87 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-11 | SELL | -20 | 158.840 | 154.370 | 154.817 | USD -3,096 | 139.07 Loss of -315 on sale |
| 2025-10-22 | SELL | -10 | 152.030 | 156.010 | 155.612 | USD -1,556 | 138.64 Loss of -170 on sale |
| 2025-09-24 | SELL | -20 | 140.070 | 140.990 | 140.898 | USD -2,818 | 138.12 Loss of -56 on sale |
| 2025-08-28 | SELL | -10 | 145.400 | 147.450 | 147.245 | USD -1,472 | 137.97 Loss of -93 on sale |
| 2025-08-05 | SELL | -20 | 136.590 | 138.500 | 138.309 | USD -2,766 | 137.95 Loss of -7 on sale |
| 2025-07-29 | SELL | -20 | 145.860 | 149.020 | 148.704 | USD -2,974 | 137.84 Loss of -217 on sale |
| 2025-07-02 | BUY | 30 | 145.390 | 146.140 | 146.065 | USD 4,382 | 136.92 |
| 2025-06-23 | SELL | -10 | 132.660 | 133.130 | 133.083 | USD -1,331 | 136.92 Profit of 38 on sale |
| 2025-06-13 | SELL | -20 | 130.560 | 132.820 | 132.594 | USD -2,652 | 137.10 Profit of 90 on sale |
| 2025-06-02 | SELL | -10 | 130.510 | 131.420 | 131.329 | USD -1,313 | 137.41 Profit of 61 on sale |
| 2025-05-07 | SELL | -20 | 123.850 | 125.930 | 125.722 | USD -2,514 | 138.42 Profit of 254 on sale |
| 2025-04-25 | BUY | 40 | 112.780 | 114.000 | 113.878 | USD 4,555 | 140.00 |
| 2025-04-11 | BUY | 30 | 112.530 | 113.250 | 113.178 | USD 3,395 | 142.83 |
| 2025-04-09 | SELL | -160 | 119.160 | 120.160 | 120.060 | USD -19,210 | 143.40 Profit of 3,735 on sale |
| 2025-04-08 | BUY | 150 | 104.270 | 110.950 | 110.282 | USD 16,542 | 143.81 |
| 2025-04-04 | BUY | 10 | 109.760 | 112.700 | 112.406 | USD 1,124 | 144.58 |
| 2025-03-28 | SELL | -10 | 121.590 | 124.080 | 123.831 | USD -1,238 | 145.55 Profit of 217 on sale |
| 2025-03-14 | SELL | -20 | 122.210 | 123.480 | 123.353 | USD -2,467 | 148.23 Profit of 497 on sale |
| 2025-03-12 | SELL | -20 | 124.780 | 128.830 | 128.425 | USD -2,569 | 148.88 Profit of 409 on sale |
| 2025-03-07 | SELL | -20 | 135.730 | 137.540 | 137.359 | USD -2,747 | 149.60 Profit of 245 on sale |
| 2025-02-18 | SELL | -10 | 145.990 | 147.040 | 146.935 | USD -1,469 | 151.24 Profit of 43 on sale |
| 2025-02-12 | SELL | -40 | 162.110 | 163.820 | 163.649 | USD -6,546 | 151.40 Loss of -490 on sale |
| 2025-02-05 | BUY | 20 | 158.560 | 160.380 | 160.198 | USD 3,204 | 150.42 |
| 2025-02-04 | BUY | 50 | 157.760 | 158.680 | 158.588 | USD 7,929 | 150.28 |
| 2024-12-10 | BUY | 25,011 | 159.220 | 161.110 | 160.921 | USD 4,024,795 | 150.97 |
| 2024-12-09 | BUY | 25,011 | 158.530 | 164.160 | 163.597 | USD 4,091,725 | 154.67 |
| 2024-11-18 | BUY | 10 | 152.720 | 153.290 | 153.233 | USD 1,532 | 152.10 |
| 2024-11-07 | BUY | 10 | 153.890 | 155.850 | 155.654 | USD 1,557 | 150.90 |
| 2024-10-31 | BUY | 10 | 145.450 | 153.870 | 153.028 | USD 1,530 | 153.99 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 117,986 | 0 | 153,285 | 77.0% |
| 2025-09-18 | 150,834 | 116 | 200,709 | 75.2% |
| 2025-09-17 | 163,818 | 0 | 240,766 | 68.0% |
| 2025-09-16 | 155,215 | 0 | 224,233 | 69.2% |
| 2025-09-15 | 131,261 | 0 | 251,166 | 52.3% |
| 2025-09-12 | 189,666 | 0 | 265,454 | 71.4% |
| 2025-09-11 | 149,941 | 0 | 288,087 | 52.0% |
| 2025-09-10 | 109,719 | 0 | 147,104 | 74.6% |
| 2025-09-09 | 143,202 | 0 | 256,892 | 55.7% |
| 2025-09-08 | 123,589 | 0 | 183,005 | 67.5% |
| 2025-09-05 | 134,984 | 0 | 169,388 | 79.7% |
| 2025-09-04 | 160,607 | 0 | 235,702 | 68.1% |
| 2025-09-03 | 160,004 | 0 | 218,178 | 73.3% |
| 2025-09-02 | 122,557 | 0 | 200,250 | 61.2% |
| 2025-08-29 | 113,766 | 0 | 165,774 | 68.6% |
| 2025-08-28 | 301,309 | 600 | 381,892 | 78.9% |
| 2025-08-27 | 241,843 | 3 | 351,088 | 68.9% |
| 2025-08-26 | 264,857 | 0 | 337,818 | 78.4% |
| 2025-08-25 | 272,789 | 0 | 361,302 | 75.5% |
| 2025-08-22 | 197,711 | 0 | 399,442 | 49.5% |
| 2025-08-21 | 150,682 | 0 | 231,297 | 65.1% |
| 2025-08-20 | 267,313 | 0 | 423,531 | 63.1% |
| 2025-08-19 | 185,028 | 0 | 283,545 | 65.3% |
| 2025-08-18 | 154,699 | 0 | 258,064 | 59.9% |
| 2025-08-15 | 218,367 | 0 | 343,352 | 63.6% |
| 2025-08-14 | 259,632 | 0 | 335,060 | 77.5% |
| 2025-08-13 | 237,678 | 0 | 316,360 | 75.1% |
| 2025-08-12 | 283,246 | 88 | 388,814 | 72.8% |
| 2025-08-11 | 191,003 | 0 | 476,172 | 40.1% |
| 2025-08-08 | 360,531 | 4 | 540,099 | 66.8% |
| 2025-08-07 | 484,240 | 50 | 939,279 | 51.6% |
| 2025-08-06 | 283,330 | 22 | 722,906 | 39.2% |
| 2025-08-05 | 161,883 | 0 | 243,503 | 66.5% |
| 2025-08-04 | 160,311 | 8 | 237,968 | 67.4% |
| 2025-08-01 | 318,525 | 0 | 419,375 | 76.0% |
| 2025-07-31 | 213,671 | 0 | 379,977 | 56.2% |
| 2025-07-30 | 138,203 | 0 | 198,525 | 69.6% |
| 2025-07-29 | 193,749 | 10 | 312,349 | 62.0% |
| 2025-07-28 | 220,183 | 0 | 315,228 | 69.8% |
| 2025-07-25 | 160,242 | 502 | 285,055 | 56.2% |
| 2025-07-24 | 259,857 | 14 | 442,444 | 58.7% |
| 2025-07-23 | 260,682 | 0 | 413,249 | 63.1% |
| 2025-07-22 | 155,999 | 0 | 363,476 | 42.9% |
| 2025-07-21 | 315,681 | 0 | 377,997 | 83.5% |
| 2025-07-18 | 147,345 | 0 | 235,149 | 62.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.