| Stock Name / Fund | iShares MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDWR(USD) LSE |
| ETF Ticker | IQQW(EUR) F |
| ETF Ticker | IDWR.LS(USD) CXE |
| ETF Ticker | IQQW.DE(EUR) CXE |
| ETF Ticker | IWRD.AS(EUR) CXE |
| ETF Ticker | IWRD.LS(GBX) CXE |
| ETF Ticker | IWRD.MI(EUR) CXE |
| ETF Ticker | IWRDz(USD) CXE |
| ETF Ticker | IWRD(EUR) ETF Plus |
| ETF Ticker | IDWR.L(GBP) LSE |
| Stock Name | Huntington Bancshares Incorporated |
| Ticker | HBAN(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US4461501045 |
| LEI | 549300XTVCVV9I7B5T19 |
| Date | Number of HBAN Shares Held | Base Market Value of HBAN Shares | Local Market Value of HBAN Shares | Change in HBAN Shares Held | Change in HBAN Base Value | Current Price per HBAN Share Held | Previous Price per HBAN Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-12 (Wednesday) | 148,259 | USD 2,364,731 | USD 2,364,731 | ||||
| 2025-11-11 (Tuesday) | 148,259![]() | USD 2,345,457![]() | USD 2,345,457 | -582 | USD -7,719 | USD 15.82 | USD 15.81 |
| 2025-11-10 (Monday) | 148,841 | USD 2,353,176![]() | USD 2,353,176 | 0 | USD 17,861 | USD 15.81 | USD 15.69 |
| 2025-11-07 (Friday) | 148,841 | USD 2,335,315![]() | USD 2,335,315 | 0 | USD 40,187 | USD 15.69 | USD 15.42 |
| 2025-11-06 (Thursday) | 148,841 | USD 2,295,128![]() | USD 2,295,128 | 0 | USD 19,349 | USD 15.42 | USD 15.29 |
| 2025-11-05 (Wednesday) | 148,841 | USD 2,275,779![]() | USD 2,275,779 | 0 | USD 2,977 | USD 15.29 | USD 15.27 |
| 2025-11-04 (Tuesday) | 148,841 | USD 2,272,802![]() | USD 2,272,802 | 0 | USD -14,884 | USD 15.27 | USD 15.37 |
| 2025-11-03 (Monday) | 148,841 | USD 2,287,686![]() | USD 2,287,686 | 0 | USD -10,419 | USD 15.37 | USD 15.44 |
| 2025-10-31 (Friday) | 148,841 | USD 2,298,105![]() | USD 2,298,105 | 0 | USD 17,861 | USD 15.44 | USD 15.32 |
| 2025-10-30 (Thursday) | 148,841 | USD 2,280,244![]() | USD 2,280,244 | 0 | USD 23,814 | USD 15.32 | USD 15.16 |
| 2025-10-29 (Wednesday) | 148,841 | USD 2,256,430![]() | USD 2,256,430 | 0 | USD -56,559 | USD 15.16 | USD 15.54 |
| 2025-10-28 (Tuesday) | 148,841 | USD 2,312,989![]() | USD 2,312,989 | 0 | USD -14,884 | USD 15.54 | USD 15.64 |
| 2025-10-27 (Monday) | 148,841 | USD 2,327,873![]() | USD 2,327,873 | 0 | USD -64,002 | USD 15.64 | USD 16.07 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-11 | SELL | -582 | 15.946 | 15.715 | 15.738 | USD -9,160 | 16.08 Profit of 197 on sale |
| 2025-10-22 | SELL | -291 | 15.870 | 16.010 | 15.996 | USD -4,655 | 16.11 Profit of 34 on sale |
| 2025-09-24 | SELL | -578 | 17.370 | 17.500 | 17.487 | USD -10,107 | 16.07 Loss of -820 on sale |
| 2025-08-28 | SELL | -289 | 17.800 | 17.900 | 17.890 | USD -5,170 | 16.03 Loss of -537 on sale |
| 2025-08-05 | SELL | -586 | 16.200 | 16.330 | 16.317 | USD -9,562 | 16.01 Loss of -178 on sale |
| 2025-07-29 | SELL | -586 | 16.750 | 16.850 | 16.840 | USD -9,868 | 16.00 Loss of -491 on sale |
| 2025-07-02 | BUY | 877 | 17.400 | 17.430 | 17.427 | USD 15,283 | 15.89 |
| 2025-06-23 | SELL | -293 | 16.070 | 16.090 | 16.088 | USD -4,714 | 15.88 Loss of -61 on sale |
| 2025-06-13 | SELL | -582 | 15.510 | 15.800 | 15.771 | USD -9,179 | 15.89 Profit of 69 on sale |
| 2025-06-02 | SELL | -291 | 15.580 | 15.600 | 15.598 | USD -4,539 | 15.88 Profit of 83 on sale |
| 2025-05-07 | SELL | -582 | 14.960 | 15.110 | 15.095 | USD -8,785 | 15.92 Profit of 479 on sale |
| 2025-04-25 | BUY | 1,164 | 14.400 | 14.560 | 14.544 | USD 16,929 | 16.01 |
| 2025-04-11 | BUY | 873 | 12.890 | 13.020 | 13.007 | USD 11,355 | 16.22 |
| 2025-04-09 | SELL | -4,656 | 13.710 | 13.960 | 13.935 | USD -64,881 | 16.28 Profit of 10,930 on sale |
| 2025-04-08 | BUY | 4,365 | 12.490 | 13.380 | 13.291 | USD 58,015 | 16.32 |
| 2025-04-04 | BUY | 289 | 12.600 | 12.950 | 12.915 | USD 3,732 | 16.40 |
| 2025-03-28 | SELL | -289 | 14.790 | 15.200 | 15.159 | USD -4,381 | 16.46 Profit of 377 on sale |
| 2025-03-14 | SELL | -578 | 14.750 | 14.770 | 14.768 | USD -8,536 | 16.64 Profit of 1,082 on sale |
| 2025-03-12 | SELL | -578 | 14.550 | 14.710 | 14.694 | USD -8,493 | 16.70 Profit of 1,158 on sale |
| 2025-03-07 | SELL | -574 | 15.140 | 15.190 | 15.185 | USD -8,716 | 16.78 Profit of 913 on sale |
| 2025-02-18 | SELL | -289 | 16.890 | 16.930 | 16.926 | USD -4,892 | 16.89 Loss of -9 on sale |
| 2025-02-12 | SELL | -1,148 | 16.590 | 16.720 | 16.707 | USD -19,180 | 16.91 Profit of 232 on sale |
| 2025-02-05 | BUY | 574 | 16.920 | 17.000 | 16.992 | USD 9,753 | 16.91 |
| 2025-02-04 | BUY | 1,435 | 16.870 | 17.100 | 17.077 | USD 24,505 | 16.91 |
| 2024-11-18 | BUY | 288 | 17.800 | 17.860 | 17.854 | USD 5,142 | 16.12 |
| 2024-11-07 | BUY | 290 | 17.380 | 17.540 | 17.524 | USD 5,082 | 15.69 |
| 2024-10-31 | BUY | 290 | 15.590 | 15.840 | 15.815 | USD 4,586 | 15.55 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 11,879,163 | 3,315 | 17,447,932 | 68.1% |
| 2025-09-18 | 14,359,698 | 5,129 | 23,082,385 | 62.2% |
| 2025-09-17 | 9,610,434 | 18,922 | 15,271,802 | 62.9% |
| 2025-09-16 | 10,712,768 | 5,855 | 16,316,610 | 65.7% |
| 2025-09-15 | 11,138,594 | 7,027 | 19,362,950 | 57.5% |
| 2025-09-12 | 8,310,761 | 6,001 | 15,376,969 | 54.0% |
| 2025-09-11 | 7,732,532 | 117 | 18,227,101 | 42.4% |
| 2025-09-10 | 9,403,609 | 44 | 17,696,445 | 53.1% |
| 2025-09-09 | 9,516,419 | 1,185 | 16,003,576 | 59.5% |
| 2025-09-08 | 12,434,015 | 6,845 | 22,942,255 | 54.2% |
| 2025-09-05 | 11,676,318 | 17,927 | 21,323,224 | 54.8% |
| 2025-09-04 | 13,216,244 | 25,118 | 22,907,676 | 57.7% |
| 2025-09-03 | 9,920,962 | 11,987 | 16,418,487 | 60.4% |
| 2025-09-02 | 13,300,036 | 36,166 | 20,891,005 | 63.7% |
| 2025-08-29 | 9,175,399 | 19,302 | 15,480,636 | 59.3% |
| 2025-08-28 | 7,697,372 | 3,017 | 12,788,711 | 60.2% |
| 2025-08-27 | 7,737,667 | 6,794 | 15,542,611 | 49.8% |
| 2025-08-26 | 5,900,166 | 6,669 | 13,500,098 | 43.7% |
| 2025-08-25 | 10,104,600 | 9,064 | 17,473,574 | 57.8% |
| 2025-08-22 | 9,408,138 | 18,993 | 20,513,033 | 45.9% |
| 2025-08-21 | 7,226,694 | 9,465 | 12,358,755 | 58.5% |
| 2025-08-20 | 10,212,522 | 27,492 | 18,710,943 | 54.6% |
| 2025-08-19 | 8,386,787 | 10,983 | 15,171,281 | 55.3% |
| 2025-08-18 | 6,944,334 | 12,929 | 13,234,026 | 52.5% |
| 2025-08-15 | 8,075,056 | 1,450 | 12,699,195 | 63.6% |
| 2025-08-14 | 7,401,762 | 4,784 | 14,089,033 | 52.5% |
| 2025-08-13 | 6,897,989 | 9,296 | 13,820,903 | 49.9% |
| 2025-08-12 | 11,273,390 | 15,313 | 21,712,757 | 51.9% |
| 2025-08-11 | 5,686,611 | 6,533 | 11,203,705 | 50.8% |
| 2025-08-08 | 4,625,659 | 4,129 | 9,597,415 | 48.2% |
| 2025-08-07 | 8,689,199 | 20,886 | 15,438,656 | 56.3% |
| 2025-08-06 | 9,879,398 | 13,863 | 16,799,846 | 58.8% |
| 2025-08-05 | 12,750,792 | 700 | 21,339,429 | 59.8% |
| 2025-08-04 | 14,145,027 | 27,395 | 24,074,955 | 58.8% |
| 2025-08-01 | 18,102,399 | 23,191 | 29,130,301 | 62.1% |
| 2025-07-31 | 19,598,839 | 5,442 | 30,058,042 | 65.2% |
| 2025-07-30 | 15,415,708 | 10,296 | 24,840,469 | 62.1% |
| 2025-07-29 | 16,633,848 | 14,650 | 26,420,358 | 63.0% |
| 2025-07-28 | 14,717,821 | 18,517 | 22,191,091 | 66.3% |
| 2025-07-25 | 17,464,995 | 6,735 | 29,223,420 | 59.8% |
| 2025-07-24 | 20,680,977 | 2,206 | 31,450,832 | 65.8% |
| 2025-07-23 | 18,037,151 | 24,219 | 29,301,076 | 61.6% |
| 2025-07-22 | 19,691,592 | 25,355 | 29,935,579 | 65.8% |
| 2025-07-21 | 13,316,137 | 3,488 | 22,929,872 | 58.1% |
| 2025-07-18 | 17,397,731 | 2,426 | 25,787,195 | 67.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.