| Stock Name / Fund | iShares MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDWR(USD) LSE |
| ETF Ticker | IQQW(EUR) F |
| ETF Ticker | IDWR.LS(USD) CXE |
| ETF Ticker | IQQW.DE(EUR) CXE |
| ETF Ticker | IWRD.AS(EUR) CXE |
| ETF Ticker | IWRD.LS(GBX) CXE |
| ETF Ticker | IWRD.MI(EUR) CXE |
| ETF Ticker | IWRDz(USD) CXE |
| ETF Ticker | IWRD(EUR) ETF Plus |
| ETF Ticker | IDWR.L(GBP) LSE |
| Stock Name | Heico Corporation |
| Ticker | HEI(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US4228061093 |
| LEI | 529900O1DTDLCJ7L0I14 |
| Ticker | HEI(EUR) F |
| Date | Number of HEI Shares Held | Base Market Value of HEI Shares | Local Market Value of HEI Shares | Change in HEI Shares Held | Change in HEI Base Value | Current Price per HEI Share Held | Previous Price per HEI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-10 (Monday) | 4,277 | USD 1,414,147![]() | USD 1,414,147 | 0 | USD 32,590 | USD 330.64 | USD 323.02 |
| 2025-11-07 (Friday) | 4,277 | USD 1,381,557![]() | USD 1,381,557 | 0 | USD 23,353 | USD 323.02 | USD 317.56 |
| 2025-11-06 (Thursday) | 4,277 | USD 1,358,204![]() | USD 1,358,204 | 0 | USD -3,379 | USD 317.56 | USD 318.35 |
| 2025-11-05 (Wednesday) | 4,277 | USD 1,361,583![]() | USD 1,361,583 | 0 | USD 9,324 | USD 318.35 | USD 316.17 |
| 2025-11-04 (Tuesday) | 4,277 | USD 1,352,259![]() | USD 1,352,259 | 0 | USD 5,774 | USD 316.17 | USD 314.82 |
| 2025-11-03 (Monday) | 4,277 | USD 1,346,485![]() | USD 1,346,485 | 0 | USD -12,617 | USD 314.82 | USD 317.77 |
| 2025-10-31 (Friday) | 4,277 | USD 1,359,102![]() | USD 1,359,102 | 0 | USD 31,821 | USD 317.77 | USD 310.33 |
| 2025-10-30 (Thursday) | 4,277 | USD 1,327,281![]() | USD 1,327,281 | 0 | USD -1,284 | USD 310.33 | USD 310.63 |
| 2025-10-29 (Wednesday) | 4,277 | USD 1,328,565![]() | USD 1,328,565 | 0 | USD -8,211 | USD 310.63 | USD 312.55 |
| 2025-10-28 (Tuesday) | 4,277 | USD 1,336,776![]() | USD 1,336,776 | 0 | USD -14,670 | USD 312.55 | USD 315.98 |
| 2025-10-27 (Monday) | 4,277 | USD 1,351,446![]() | USD 1,351,446 | 0 | USD -3,379 | USD 315.98 | USD 316.77 |
| 2025-10-24 (Friday) | 4,277 | USD 1,354,825![]() | USD 1,354,825 | 0 | USD -3,379 | USD 316.77 | USD 317.56 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | SELL | -8 | 311.980 | 316.880 | 316.390 | USD -2,531 | 272.42 Loss of -352 on sale |
| 2025-09-24 | SELL | -16 | 316.700 | 321.810 | 321.299 | USD -5,141 | 268.88 Loss of -839 on sale |
| 2025-08-28 | SELL | -8 | 318.070 | 318.640 | 318.583 | USD -2,549 | 266.89 Loss of -414 on sale |
| 2025-08-05 | SELL | -16 | 313.200 | 338.920 | 336.348 | USD -5,382 | 265.08 Loss of -1,140 on sale |
| 2025-07-29 | SELL | -16 | 323.510 | 326.670 | 326.354 | USD -5,222 | 264.00 Loss of -998 on sale |
| 2025-07-02 | BUY | 24 | 318.840 | 320.810 | 320.613 | USD 7,695 | 258.86 |
| 2025-06-23 | SELL | -8 | 319.200 | 319.860 | 319.794 | USD -2,558 | 257.15 Loss of -501 on sale |
| 2025-06-13 | SELL | -16 | 305.500 | 307.050 | 306.895 | USD -4,910 | 254.97 Loss of -831 on sale |
| 2025-06-02 | SELL | -8 | 300.910 | 302.120 | 301.999 | USD -2,416 | 251.84 Loss of -401 on sale |
| 2025-05-07 | SELL | -16 | 268.180 | 269.660 | 269.512 | USD -4,312 | 248.17 Loss of -342 on sale |
| 2025-04-25 | BUY | 32 | 246.010 | 248.540 | 248.287 | USD 7,945 | 247.65 |
| 2025-04-11 | BUY | 24 | 249.970 | 251.780 | 251.599 | USD 6,038 | 247.71 |
| 2025-04-09 | SELL | -128 | 253.560 | 254.930 | 254.793 | USD -32,614 | 247.63 Loss of -917 on sale |
| 2025-04-08 | BUY | 120 | 238.870 | 248.570 | 247.600 | USD 29,712 | 247.72 |
| 2025-04-04 | BUY | 8 | 241.720 | 256.750 | 255.247 | USD 2,042 | 247.91 |
| 2025-03-28 | SELL | -8 | 266.060 | 269.650 | 269.291 | USD -2,154 | 247.00 Loss of -178 on sale |
| 2025-03-14 | SELL | -16 | 256.010 | 256.860 | 256.775 | USD -4,108 | 244.86 Loss of -191 on sale |
| 2025-03-12 | SELL | -16 | 252.730 | 255.950 | 255.628 | USD -4,090 | 244.68 Loss of -175 on sale |
| 2025-03-07 | SELL | -16 | 262.720 | 265.520 | 265.240 | USD -4,244 | 244.17 Loss of -337 on sale |
| 2025-02-18 | SELL | -8 | 219.600 | 222.100 | 221.850 | USD -1,775 | 244.62 Profit of 182 on sale |
| 2025-02-12 | SELL | -32 | 227.290 | 230.100 | 229.819 | USD -7,354 | 246.06 Profit of 520 on sale |
| 2025-02-05 | BUY | 16 | 236.450 | 238.130 | 237.962 | USD 3,807 | 247.18 |
| 2025-02-04 | BUY | 40 | 234.270 | 242.940 | 242.073 | USD 9,683 | 247.42 |
| 2024-12-10 | BUY | 9,061 | 256.050 | 257.540 | 257.391 | USD 2,332,220 | 258.53 |
| 2024-12-09 | BUY | 9,061 | 255.480 | 263.540 | 262.734 | USD 2,380,633 | 262.56 |
| 2024-11-18 | BUY | 8 | 269.660 | 270.650 | 270.551 | USD 2,164 | 254.01 |
| 2024-11-07 | BUY | 8 | 253.110 | 260.090 | 259.392 | USD 2,075 | 252.19 |
| 2024-10-31 | BUY | 8 | 244.950 | 248.810 | 248.424 | USD 1,987 | 253.08 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 57,051 | 0 | 86,243 | 66.2% |
| 2025-09-18 | 58,635 | 60 | 101,940 | 57.5% |
| 2025-09-17 | 80,907 | 0 | 103,568 | 78.1% |
| 2025-09-16 | 72,412 | 193 | 133,112 | 54.4% |
| 2025-09-15 | 41,107 | 0 | 92,301 | 44.5% |
| 2025-09-12 | 48,399 | 0 | 73,591 | 65.8% |
| 2025-09-11 | 62,725 | 0 | 109,366 | 57.4% |
| 2025-09-10 | 74,258 | 0 | 95,071 | 78.1% |
| 2025-09-09 | 90,379 | 0 | 150,433 | 60.1% |
| 2025-09-08 | 129,937 | 128 | 218,756 | 59.4% |
| 2025-09-05 | 123,615 | 0 | 175,833 | 70.3% |
| 2025-09-04 | 68,081 | 0 | 109,959 | 61.9% |
| 2025-09-03 | 104,787 | 0 | 146,157 | 71.7% |
| 2025-09-02 | 80,080 | 958 | 117,929 | 67.9% |
| 2025-08-29 | 68,264 | 2,140 | 108,641 | 62.8% |
| 2025-08-28 | 114,089 | 200 | 160,271 | 71.2% |
| 2025-08-27 | 174,537 | 65 | 274,601 | 63.6% |
| 2025-08-26 | 286,951 | 2,822 | 415,508 | 69.1% |
| 2025-08-25 | 233,486 | 150 | 294,016 | 79.4% |
| 2025-08-22 | 102,973 | 0 | 139,432 | 73.9% |
| 2025-08-21 | 58,776 | 0 | 87,791 | 66.9% |
| 2025-08-20 | 120,302 | 960 | 171,306 | 70.2% |
| 2025-08-19 | 86,322 | 0 | 155,441 | 55.5% |
| 2025-08-18 | 56,772 | 0 | 121,742 | 46.6% |
| 2025-08-15 | 39,587 | 29 | 75,814 | 52.2% |
| 2025-08-14 | 48,333 | 0 | 80,296 | 60.2% |
| 2025-08-13 | 61,347 | 0 | 97,562 | 62.9% |
| 2025-08-12 | 75,884 | 0 | 115,943 | 65.4% |
| 2025-08-11 | 57,913 | 200 | 102,307 | 56.6% |
| 2025-08-08 | 90,996 | 0 | 137,073 | 66.4% |
| 2025-08-07 | 88,078 | 0 | 124,354 | 70.8% |
| 2025-08-06 | 86,450 | 508 | 129,808 | 66.6% |
| 2025-08-05 | 299,213 | 424 | 472,768 | 63.3% |
| 2025-08-04 | 310,787 | 713 | 402,603 | 77.2% |
| 2025-08-01 | 97,631 | 18 | 139,240 | 70.1% |
| 2025-07-31 | 65,938 | 43 | 123,210 | 53.5% |
| 2025-07-30 | 59,285 | 0 | 93,266 | 63.6% |
| 2025-07-29 | 52,109 | 0 | 102,555 | 50.8% |
| 2025-07-28 | 75,459 | 22 | 133,975 | 56.3% |
| 2025-07-25 | 37,126 | 25 | 68,486 | 54.2% |
| 2025-07-24 | 46,059 | 0 | 86,363 | 53.3% |
| 2025-07-23 | 31,147 | 0 | 71,629 | 43.5% |
| 2025-07-22 | 50,769 | 463 | 95,953 | 52.9% |
| 2025-07-21 | 73,565 | 1,551 | 117,498 | 62.6% |
| 2025-07-18 | 69,393 | 4,022 | 120,960 | 57.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.