| Stock Name / Fund | iShares MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDWR(USD) LSE |
| ETF Ticker | IQQW(EUR) F |
| ETF Ticker | IDWR.LS(USD) CXE |
| ETF Ticker | IQQW.DE(EUR) CXE |
| ETF Ticker | IWRD.AS(EUR) CXE |
| ETF Ticker | IWRD.LS(GBX) CXE |
| ETF Ticker | IWRD.MI(EUR) CXE |
| ETF Ticker | IWRDz(USD) CXE |
| ETF Ticker | IWRD(EUR) ETF Plus |
| ETF Ticker | IDWR.L(GBP) LSE |
| Stock Name | Hewlett Packard Enterprise Co |
| Ticker | HPE(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US42824C1099 |
| LEI | 549300BX44RGX6ANDV88 |
| Ticker | HPE(EUR) F |
| Date | Number of HPE Shares Held | Base Market Value of HPE Shares | Local Market Value of HPE Shares | Change in HPE Shares Held | Change in HPE Base Value | Current Price per HPE Share Held | Previous Price per HPE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 127,408![]() | USD 2,916,369![]() | USD 2,916,369 | -494 | USD -137,931 | USD 22.89 | USD 23.88 |
| 2025-11-10 (Monday) | 127,902 | USD 3,054,300![]() | USD 3,054,300 | 0 | USD 54,998 | USD 23.88 | USD 23.45 |
| 2025-11-07 (Friday) | 127,902 | USD 2,999,302![]() | USD 2,999,302 | 0 | USD 6,395 | USD 23.45 | USD 23.4 |
| 2025-11-06 (Thursday) | 127,902 | USD 2,992,907![]() | USD 2,992,907 | 0 | USD -39,649 | USD 23.4 | USD 23.71 |
| 2025-11-05 (Wednesday) | 127,902 | USD 3,032,556![]() | USD 3,032,556 | 0 | USD 19,185 | USD 23.71 | USD 23.56 |
| 2025-11-04 (Tuesday) | 127,902 | USD 3,013,371![]() | USD 3,013,371 | 0 | USD -120,228 | USD 23.56 | USD 24.5 |
| 2025-11-03 (Monday) | 127,902 | USD 3,133,599![]() | USD 3,133,599 | 0 | USD 10,232 | USD 24.5 | USD 24.42 |
| 2025-10-31 (Friday) | 127,902 | USD 3,123,367![]() | USD 3,123,367 | 0 | USD 1,279 | USD 24.42 | USD 24.41 |
| 2025-10-30 (Thursday) | 127,902 | USD 3,122,088![]() | USD 3,122,088 | 0 | USD 17,906 | USD 24.41 | USD 24.27 |
| 2025-10-29 (Wednesday) | 127,902 | USD 3,104,182![]() | USD 3,104,182 | 0 | USD 2,558 | USD 24.27 | USD 24.25 |
| 2025-10-28 (Tuesday) | 127,902 | USD 3,101,624![]() | USD 3,101,624 | 0 | USD 8,954 | USD 24.25 | USD 24.18 |
| 2025-10-27 (Monday) | 127,902 | USD 3,092,670![]() | USD 3,092,670 | 0 | USD 86,973 | USD 24.18 | USD 23.5 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-11 | SELL | -494 | 23.750 | 22.765 | 22.863 | USD -11,295 | 19.96 Loss of -1,436 on sale |
| 2025-10-22 | SELL | -249 | 23.245 | 22.600 | 22.665 | USD -5,643 | 19.68 Loss of -743 on sale |
| 2025-09-24 | SELL | -494 | 25.066 | 24.370 | 24.440 | USD -12,073 | 19.31 Loss of -2,532 on sale |
| 2025-08-28 | SELL | -247 | 23.310 | 22.700 | 22.761 | USD -5,622 | 19.20 Loss of -879 on sale |
| 2025-08-05 | SELL | -502 | 20.135 | 19.635 | 19.685 | USD -9,882 | 19.13 Loss of -280 on sale |
| 2025-07-29 | SELL | -502 | 21.100 | 20.720 | 20.758 | USD -10,421 | 19.09 Loss of -837 on sale |
| 2025-07-02 | BUY | 755 | 21.470 | 20.260 | 20.381 | USD 15,388 | 18.93 |
| 2025-06-23 | SELL | -252 | 17.965 | 17.490 | 17.537 | USD -4,419 | 18.93 Profit of 352 on sale |
| 2025-06-13 | SELL | -502 | 17.960 | 17.530 | 17.573 | USD -8,822 | 18.98 Profit of 704 on sale |
| 2025-06-02 | SELL | -251 | 17.340* | 19.04 Profit of 4,780 on sale | |||
| 2025-05-07 | SELL | -504 | 16.560* | 19.28 Profit of 9,719 on sale | |||
| 2025-04-25 | BUY | 1,008 | 16.335 | 16.060 | 16.087 | USD 16,216 | 19.49 |
| 2025-04-11 | BUY | 753 | 14.180 | 13.430 | 13.505 | USD 10,169 | 19.90 |
| 2025-04-09 | SELL | -4,016 | 14.595 | 12.150 | 12.394 | USD -49,776 | 20.02 Profit of 30,618 on sale |
| 2025-04-08 | BUY | 3,780 | 13.935 | 12.260 | 12.428 | USD 46,976 | 20.10 |
| 2025-04-04 | BUY | 251 | 13.310 | 11.965 | 12.100 | USD 3,037 | 20.25 |
| 2025-03-28 | SELL | -250 | 15.790* | 20.45 Profit of 5,112 on sale | |||
| 2025-03-14 | SELL | -498 | 15.620* | 20.99 Profit of 10,453 on sale | |||
| 2025-03-12 | SELL | -500 | 15.090* | 21.15 Profit of 10,573 on sale | |||
| 2025-03-07 | SELL | -494 | 15.810* | 21.37 Profit of 10,559 on sale | |||
| 2025-02-18 | SELL | -247 | 21.860 | 21.290 | 21.347 | USD -5,273 | 21.57 Profit of 54 on sale |
| 2025-02-12 | SELL | -988 | 21.275 | 20.860 | 20.902 | USD -20,651 | 21.58 Profit of 666 on sale |
| 2025-02-05 | BUY | 494 | 21.480 | 20.780 | 20.850 | USD 10,300 | 21.60 |
| 2025-02-04 | BUY | 1,235 | 20.840 | 20.390 | 20.435 | USD 25,237 | 21.61 |
| 2024-11-18 | BUY | 247 | 21.860 | 21.290 | 21.347 | USD 5,273 | 20.36 |
| 2024-11-07 | BUY | 248 | 21.665 | 21.180 | 21.229 | USD 5,265 | 19.91 |
| 2024-10-31 | BUY | 248 | 20.240 | 19.490 | 19.565 | USD 4,852 | 19.75 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 3,024,604 | 2,433 | 6,877,067 | 44.0% |
| 2025-09-18 | 4,640,489 | 7,428 | 10,336,400 | 44.9% |
| 2025-09-17 | 4,077,220 | 0 | 9,333,705 | 43.7% |
| 2025-09-16 | 3,772,217 | 318 | 8,649,781 | 43.6% |
| 2025-09-15 | 3,969,919 | 26,512 | 9,632,538 | 41.2% |
| 2025-09-12 | 4,070,530 | 120,676 | 9,165,337 | 44.4% |
| 2025-09-11 | 4,215,585 | 1,932 | 9,908,617 | 42.5% |
| 2025-09-10 | 3,528,648 | 2,819 | 9,946,675 | 35.5% |
| 2025-09-09 | 2,590,801 | 5,000 | 7,063,754 | 36.7% |
| 2025-09-08 | 2,665,280 | 47 | 7,530,750 | 35.4% |
| 2025-09-05 | 3,393,284 | 8,635 | 9,082,978 | 37.4% |
| 2025-09-04 | 13,523,876 | 82,060 | 23,945,109 | 56.5% |
| 2025-09-03 | 6,162,476 | 96,104 | 15,014,586 | 41.0% |
| 2025-09-02 | 3,388,774 | 300 | 10,782,007 | 31.4% |
| 2025-08-29 | 2,563,510 | 15,818 | 7,198,778 | 35.6% |
| 2025-08-28 | 3,827,260 | 38,609 | 9,515,911 | 40.2% |
| 2025-08-27 | 3,462,714 | 2,153 | 8,573,766 | 40.4% |
| 2025-08-26 | 2,594,113 | 4,306 | 5,832,183 | 44.5% |
| 2025-08-25 | 4,395,601 | 2,937 | 7,748,905 | 56.7% |
| 2025-08-22 | 3,852,229 | 96,054 | 8,523,369 | 45.2% |
| 2025-08-21 | 3,610,871 | 2,800 | 6,927,930 | 52.1% |
| 2025-08-20 | 4,034,514 | 8,784 | 9,047,203 | 44.6% |
| 2025-08-19 | 2,204,307 | 6,215 | 5,160,509 | 42.7% |
| 2025-08-18 | 3,297,352 | 128 | 6,049,746 | 54.5% |
| 2025-08-15 | 1,536,912 | 1,557 | 4,388,500 | 35.0% |
| 2025-08-14 | 1,535,936 | 3,246 | 3,532,399 | 43.5% |
| 2025-08-13 | 3,141,706 | 11,291 | 7,088,077 | 44.3% |
| 2025-08-12 | 4,894,597 | 37,739 | 6,801,048 | 72.0% |
| 2025-08-11 | 3,064,824 | 14 | 5,336,119 | 57.4% |
| 2025-08-08 | 3,273,580 | 2,118 | 5,438,915 | 60.2% |
| 2025-08-07 | 1,940,737 | 0 | 6,666,101 | 29.1% |
| 2025-08-06 | 2,276,371 | 4,796 | 5,901,173 | 38.6% |
| 2025-08-05 | 1,215,367 | 3,044 | 3,585,442 | 33.9% |
| 2025-08-04 | 1,450,660 | 2,196 | 3,750,247 | 38.7% |
| 2025-08-01 | 1,781,785 | 16,146 | 5,238,618 | 34.0% |
| 2025-07-31 | 1,206,089 | 4,889 | 3,495,563 | 34.5% |
| 2025-07-30 | 2,736,103 | 15,533 | 5,478,364 | 49.9% |
| 2025-07-29 | 1,173,589 | 7,817 | 5,239,461 | 22.4% |
| 2025-07-28 | 3,093,053 | 3,417 | 5,002,488 | 61.8% |
| 2025-07-25 | 1,554,480 | 2,205 | 3,511,267 | 44.3% |
| 2025-07-24 | 1,361,577 | 2,018 | 2,824,517 | 48.2% |
| 2025-07-23 | 1,454,978 | 2,166 | 5,470,941 | 26.6% |
| 2025-07-22 | 1,302,068 | 4,852 | 4,274,810 | 30.5% |
| 2025-07-21 | 1,613,259 | 8,683 | 6,127,448 | 26.3% |
| 2025-07-18 | 2,568,077 | 619 | 6,993,658 | 36.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.