Portfolio Holdings Detail for ISIN IE00B0M62Q58
Stock Name / FundiShares MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDWR(USD) LSE
ETF TickerIQQW(EUR) F
ETF TickerIDWR.LS(USD) CXE
ETF TickerIQQW.DE(EUR) CXE
ETF TickerIWRD.AS(EUR) CXE
ETF TickerIWRD.LS(GBX) CXE
ETF TickerIWRD.MI(EUR) CXE
ETF TickerIWRDz(USD) CXE
ETF TickerIWRD(EUR) ETF Plus
ETF TickerIDWR.L(GBP) LSE

Holdings detail for HPE

Stock NameHewlett Packard Enterprise Co
TickerHPE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS42824C1099
LEI549300BX44RGX6ANDV88
TickerHPE(EUR) F

Show aggregate HPE holdings

News associated with HPE

Validea's Top Information Technology Stocks Based On Martin Zweig - 5/7/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-05-07 15:00:00
Advanced Micro Devices (AMD) Beats Q1 Earnings and Revenue Estimates
Advanced Micro (AMD) delivered earnings and revenue surprises of 3.23% and 4.45%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-05-06 21:30:04
Hewlett Packard Enterprise Stock: Is Wall Street Bullish or Bearish?
While Hewlett Packard Enterprise has underperformed the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-05-05 18:30:39
Hewlett Packard Enterprise Stock: Is Wall Street Bullish or Bearish?
While Hewlett Packard Enterprise has underperformed the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-05-05 17:35:04
Hewlett Packard Enterprise Stock: Is Wall Street Bullish or Bearish?
While Hewlett Packard Enterprise has underperformed the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-05-05 15:24:58
Validea's Top Information Technology Stocks Based On Martin Zweig - 4/30/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-30 15:00:00
Hewlett Packard Enterprise Q2 2025 Earnings: What to Expect
Hewlett Packard Enterprise is all geared to announce its second-quarter results in June, and analysts forecast a lower-double-digit growth in its profitability. - 2025-04-30 13:30:32
Stock-Split Watch: Is Super Micro Computer Next?
Super Micro Computer (NASDAQ: SMCI), more commonly known as Supermicro, executed its first stock split on Oct. 1, 2024. That 10-for-1 split reduced its trading price from $416.40 to about $41.64 per share, while its market cap remained nearly unchanged at $24 billion. - 2025-04-29 08:35:00
Pre Q2 Earnings: Is QCOM Stock a Portfolio Must-Have?
Solid growth opportunities within the mobile space, led by innovations in the Snapdragon portfolio, are tailwinds for QCOM. - 2025-04-28 13:52:00
Should You Buy, Sell or Hold Microsoft Stock Before Q3 Earnings?
MSFT's cloud strength meets valuation concerns ahead of Q3 results. You can hold MSFT or wait for better entry points as competition intensifies despite AI leadership. - 2025-04-25 13:35:00
How to Play APLD Stock After a 27% Decline Following Q3 Results?
Applied Digital's lower-than-expected quarterly results affect its share price performance. With the revenue issue resolved, will the stock reverse its downtrend? - 2025-04-24 15:33:00
Validea's Top Information Technology Stocks Based On Martin Zweig - 4/23/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-23 15:00:00
Lobbying Update: $50,000 of HEWLETT PACKARD ENTERPRISE COMPANY lobbying was just disclosed
$50,000 of HEWLETT PACKARD ENTERPRISE COMPANY lobbying was just disclosed, from Q1 of 2025, in a new Lobbying Disclosure Act filing. - 2025-04-19 23:28:45
Prominent Hedge Fund Acquires Huge Stake in HPE: Is It a Buy Now?
Hewlett Packard Enterprise (NYSE: HPE) now finds itself in a precarious situation. The firm will deal with something that many executives dread: activist investors. This situation comes as headlines broke that the investment company Elliott Management has accumulated a large sta - 2025-04-18 12:34:00
Lobbying Update: $140,000 of HEWLETT PACKARD ENTERPRISE COMPANY lobbying was just disclosed
$140,000 of HEWLETT PACKARD ENTERPRISE COMPANY lobbying was just disclosed, from Q1 of 2025, in a new Lobbying Disclosure Act filing. - 2025-04-16 23:16:14
Validea's Top Information Technology Stocks Based On Martin Zweig - 4/16/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-16 15:00:00
Nutanix Dips 12% in a Month: Should You Hold or Fold the Stock?
NTNX shows promising long-term prospects, but elongated sales cycles and margin pressures suggest investors should hold the stock for now. - 2025-04-16 14:50:00
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 12:07:43
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 11:15:59
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 07:23:10
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 05:49:30
Time To Buy DELL Stock?
The Trump administration recently announced tariff exemptions for several high-tech imports, such as smartphones, laptops, semiconductor gear, and other electronics. This development is likely to be beneficial for companies like Dell Technologies (NYSE:DELL). Despite a significan - 2025-04-16 02:05:49
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 23:32:33
Stocks Climb on Hopes of a Softer US Tariff Stance
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25 ) are up +0.65%, and June E-mini Nasdaq futures... - 2025-04-15 22:07:42
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:59:36
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:55:02
Stocks Climb on Hopes of a Softer US Tariff Stance
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25 ) are up +0.65%, and June E-mini Nasdaq futures... - 2025-04-15 17:54:58
Stocks Climb on Hopes of a Softer US Tariff Stance
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25 ) are up +0.65%, and June E-mini Nasdaq futures... - 2025-04-15 17:39:49
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:35:06
HP (HPE) Shares Rally as Elliott Targets Margin Pressures and Transformation
Hedge fund Elliott Investment Management has built a stake exceeding $1.5 billion in Hewlett Packard Enterprise (HPE), positioning itself among the company’s largest investors. The news, disclosed by a person familiar with the matter, marks a significant activist move as Elliott - 2025-04-15 16:32:23

iShares MSCI World UCITS ETF USD (Dist) HPE holdings

DateNumber of HPE Shares HeldBase Market Value of HPE SharesLocal Market Value of HPE SharesChange in HPE Shares HeldChange in HPE Base ValueCurrent Price per HPE Share HeldPrevious Price per HPE Share Held
2025-05-08 (Thursday)129,411USD 2,183,164HPE holding increased by 40118USD 2,183,1640USD 40,118 USD 16.87 USD 16.56
2025-05-07 (Wednesday)129,411HPE holding decreased by -504USD 2,143,046HPE holding increased by 748USD 2,143,046-504USD 748 USD 16.56 USD 16.49
2025-05-06 (Tuesday)129,915USD 2,142,298HPE holding decreased by -23385USD 2,142,2980USD -23,385 USD 16.49 USD 16.67
2025-05-05 (Monday)129,915USD 2,165,683HPE holding decreased by -24684USD 2,165,6830USD -24,684 USD 16.67 USD 16.86
2025-05-02 (Friday)129,915USD 2,190,367HPE holding increased by 58462USD 2,190,3670USD 58,462 USD 16.86 USD 16.41
2025-05-01 (Thursday)129,915USD 2,131,905HPE holding increased by 24684USD 2,131,9050USD 24,684 USD 16.41 USD 16.22
2025-04-30 (Wednesday)129,915USD 2,107,221HPE holding decreased by -11693USD 2,107,2210USD -11,693 USD 16.22 USD 16.31
2025-04-29 (Tuesday)129,915USD 2,118,914HPE holding decreased by -23384USD 2,118,9140USD -23,384 USD 16.31 USD 16.49
2025-04-28 (Monday)129,915USD 2,142,298HPE holding increased by 32478USD 2,142,2980USD 32,478 USD 16.49 USD 16.24
2025-04-25 (Friday)129,915HPE holding increased by 1008USD 2,109,820HPE holding increased by 24105USD 2,109,8201,008USD 24,105 USD 16.24 USD 16.18
2025-04-24 (Thursday)128,907USD 2,085,715HPE holding increased by 106993USD 2,085,7150USD 106,993 USD 16.18 USD 15.35
2025-04-23 (Wednesday)128,907USD 1,978,722HPE holding increased by 25781USD 1,978,7220USD 25,781 USD 15.35 USD 15.15
2025-04-22 (Tuesday)128,907USD 1,952,941HPE holding increased by 42539USD 1,952,9410USD 42,539 USD 15.15 USD 14.82
2025-04-21 (Monday)128,907USD 1,910,402USD 1,910,402
2025-04-18 (Friday)128,907USD 1,951,652USD 1,951,6520USD 0 USD 15.14 USD 15.14
2025-04-17 (Thursday)128,907USD 1,951,652HPE holding increased by 33516USD 1,951,6520USD 33,516 USD 15.14 USD 14.88
2025-04-16 (Wednesday)128,907USD 1,918,136HPE holding decreased by -16758USD 1,918,1360USD -16,758 USD 14.88 USD 15.01
2025-04-15 (Tuesday)128,907USD 1,934,894HPE holding increased by 94102USD 1,934,8940USD 94,102 USD 15.01 USD 14.28
2025-04-14 (Monday)128,907USD 1,840,792HPE holding increased by 18047USD 1,840,7920USD 18,047 USD 14.28 USD 14.14
2025-04-11 (Friday)128,907HPE holding increased by 753USD 1,822,745HPE holding increased by 61909USD 1,822,745753USD 61,909 USD 14.14 USD 13.74
2025-04-10 (Thursday)128,154USD 1,760,836HPE holding decreased by -97397USD 1,760,8360USD -97,397 USD 13.74 USD 14.5
2025-04-09 (Wednesday)128,154HPE holding decreased by -4016USD 1,858,233HPE holding increased by 204786USD 1,858,233-4,016USD 204,786 USD 14.5 USD 12.51
2025-04-08 (Tuesday)132,170HPE holding increased by 3780USD 1,653,447HPE holding decreased by -57992USD 1,653,4473,780USD -57,992 USD 12.51 USD 13.33
2025-04-07 (Monday)128,390USD 1,711,439HPE holding increased by 69331USD 1,711,4390USD 69,331 USD 13.33 USD 12.79
2025-04-04 (Friday)128,390HPE holding increased by 251USD 1,642,108HPE holding decreased by -423493USD 1,642,108251USD -423,493 USD 12.79 USD 16.12
2025-04-02 (Wednesday)128,139USD 2,065,601HPE holding increased by 61507USD 2,065,6010USD 61,507 USD 16.12 USD 15.64
2025-04-01 (Tuesday)128,139USD 2,004,094HPE holding increased by 26909USD 2,004,0940USD 26,909 USD 15.64 USD 15.43
2025-03-31 (Monday)128,139USD 1,977,185HPE holding decreased by -46130USD 1,977,1850USD -46,130 USD 15.43 USD 15.79
2025-03-28 (Friday)128,139HPE holding decreased by -250USD 2,023,315HPE holding decreased by -23206USD 2,023,315-250USD -23,206 USD 15.79 USD 15.94
2025-03-27 (Thursday)128,389USD 2,046,521HPE holding decreased by -16690USD 2,046,5210USD -16,690 USD 15.94 USD 16.07
2025-03-26 (Wednesday)128,389USD 2,063,211HPE holding decreased by -57775USD 2,063,2110USD -57,775 USD 16.07 USD 16.52
2025-03-25 (Tuesday)128,389USD 2,120,986HPE holding increased by 5135USD 2,120,9860USD 5,135 USD 16.52 USD 16.48
2025-03-24 (Monday)128,389USD 2,115,851HPE holding increased by 55208USD 2,115,8510USD 55,208 USD 16.48 USD 16.05
2025-03-21 (Friday)128,389USD 2,060,643HPE holding decreased by -23110USD 2,060,6430USD -23,110 USD 16.05 USD 16.23
2025-03-20 (Thursday)128,389USD 2,083,753HPE holding decreased by -14123USD 2,083,7530USD -14,123 USD 16.23 USD 16.34
2025-03-19 (Wednesday)128,389USD 2,097,876HPE holding increased by 52639USD 2,097,8760USD 52,639 USD 16.34 USD 15.93
2025-03-18 (Tuesday)128,389USD 2,045,237HPE holding increased by 11555USD 2,045,2370USD 11,555 USD 15.93 USD 15.84
2025-03-17 (Monday)128,389USD 2,033,682HPE holding increased by 28246USD 2,033,6820USD 28,246 USD 15.84 USD 15.62
2025-03-14 (Friday)128,389HPE holding decreased by -498USD 2,005,436HPE holding increased by 101775USD 2,005,436-498USD 101,775 USD 15.62 USD 14.77
2025-03-13 (Thursday)128,887USD 1,903,661HPE holding decreased by -41244USD 1,903,6610USD -41,244 USD 14.77 USD 15.09
2025-03-12 (Wednesday)128,887HPE holding decreased by -500USD 1,944,905HPE holding decreased by -39892USD 1,944,905-500USD -39,892 USD 15.09 USD 15.34
2025-03-11 (Tuesday)129,387USD 1,984,797HPE holding increased by 33641USD 1,984,7970USD 33,641 USD 15.34 USD 15.08
2025-03-10 (Monday)129,387USD 1,951,156HPE holding decreased by -94452USD 1,951,1560USD -94,452 USD 15.08 USD 15.81
2025-03-07 (Friday)129,387HPE holding decreased by -494USD 2,045,608HPE holding decreased by -407844USD 2,045,608-494USD -407,844 USD 15.81 USD 18.89
2025-03-05 (Wednesday)129,881USD 2,453,452HPE holding increased by 6494USD 2,453,4520USD 6,494 USD 18.89 USD 18.84
2025-03-04 (Tuesday)129,881USD 2,446,958HPE holding decreased by -24677USD 2,446,9580USD -24,677 USD 18.84 USD 19.03
2025-03-03 (Monday)129,881USD 2,471,635HPE holding decreased by -101308USD 2,471,6350USD -101,308 USD 19.03 USD 19.81
2025-02-28 (Friday)129,881USD 2,572,943HPE holding decreased by -3896USD 2,572,9430USD -3,896 USD 19.81 USD 19.84
2025-02-27 (Thursday)129,881USD 2,576,839HPE holding decreased by -68837USD 2,576,8390USD -68,837 USD 19.84 USD 20.37
2025-02-26 (Wednesday)129,881USD 2,645,676HPE holding increased by 10391USD 2,645,6760USD 10,391 USD 20.37 USD 20.29
2025-02-25 (Tuesday)129,881USD 2,635,285HPE holding decreased by -59746USD 2,635,2850USD -59,746 USD 20.29 USD 20.75
2025-02-24 (Monday)129,881USD 2,695,031HPE holding decreased by -50653USD 2,695,0310USD -50,653 USD 20.75 USD 21.14
2025-02-21 (Friday)129,881USD 2,745,684HPE holding decreased by -77929USD 2,745,6840USD -77,929 USD 21.14 USD 21.74
2025-02-20 (Thursday)129,881USD 2,823,613HPE holding decreased by -14287USD 2,823,6130USD -14,287 USD 21.74 USD 21.85
2025-02-19 (Wednesday)129,881USD 2,837,900HPE holding increased by 9092USD 2,837,9000USD 9,092 USD 21.85 USD 21.78
2025-02-18 (Tuesday)129,881HPE holding decreased by -247USD 2,828,808HPE holding increased by 3729USD 2,828,808-247USD 3,729 USD 21.78 USD 21.71
2025-02-17 (Monday)130,128USD 2,825,079USD 2,825,0790USD 0 USD 21.71 USD 21.71
2025-02-14 (Friday)130,128USD 2,825,079HPE holding increased by 55955USD 2,825,0790USD 55,955 USD 21.71 USD 21.28
2025-02-13 (Thursday)130,128USD 2,769,124HPE holding increased by 24724USD 2,769,1240USD 24,724 USD 21.28 USD 21.09
2025-02-12 (Wednesday)130,128HPE holding decreased by -988USD 2,744,400HPE holding decreased by -32637USD 2,744,400-988USD -32,637 USD 21.09 USD 21.18
2025-02-11 (Tuesday)131,116USD 2,777,037HPE holding decreased by -32779USD 2,777,0370USD -32,779 USD 21.18 USD 21.43
2025-02-10 (Monday)131,116USD 2,809,816HPE holding increased by 20979USD 2,809,8160USD 20,979 USD 21.43 USD 21.27
2025-02-07 (Friday)131,116USD 2,788,837HPE holding decreased by -11801USD 2,788,8370USD -11,801 USD 21.27 USD 21.36
2025-02-06 (Thursday)131,116USD 2,800,638USD 2,800,6380USD 0 USD 21.36 USD 21.36
2025-02-05 (Wednesday)131,116HPE holding increased by 494USD 2,800,638HPE holding increased by 79782USD 2,800,638494USD 79,782 USD 21.36 USD 20.83
2025-02-04 (Tuesday)130,622HPE holding increased by 1235USD 2,720,856HPE holding increased by 73598USD 2,720,8561,235USD 73,598 USD 20.83 USD 20.46
2025-02-03 (Monday)129,387USD 2,647,258HPE holding decreased by -94453USD 2,647,2580USD -94,453 USD 20.46 USD 21.19
2025-01-31 (Friday)129,387USD 2,741,711USD 2,741,7110USD 0 USD 21.19 USD 21.19
2025-01-30 (Thursday)129,387USD 2,741,711HPE holding decreased by -60811USD 2,741,7110USD -60,811 USD 21.19 USD 21.66
2025-01-29 (Wednesday)129,387USD 2,802,522HPE holding increased by 25877USD 2,802,5220USD 25,877 USD 21.66 USD 21.46
2025-01-28 (Tuesday)129,387USD 2,776,645HPE holding decreased by -192787USD 2,776,6450USD -192,787 USD 21.46 USD 22.95
2025-01-27 (Monday)129,387USD 2,969,432HPE holding decreased by -183729USD 2,969,4320USD -183,729 USD 22.95 USD 24.37
2025-01-24 (Friday)129,387USD 3,153,161HPE holding increased by 1294USD 3,153,1610USD 1,294 USD 24.37 USD 24.36
2025-01-23 (Thursday)129,387USD 3,151,867HPE holding decreased by -7764USD 3,151,8670USD -7,764 USD 24.36 USD 24.42
2025-01-22 (Wednesday)129,387USD 3,159,631HPE holding increased by 93159USD 3,159,6310USD 93,159 USD 24.42 USD 23.7
2025-01-21 (Tuesday)129,387USD 3,066,472HPE holding increased by 72457USD 3,066,4720USD 72,457 USD 23.7 USD 23.14
2025-01-20 (Monday)129,387USD 2,994,015USD 2,994,0150USD 0 USD 23.14 USD 23.14
2025-01-17 (Friday)129,387USD 2,994,015HPE holding decreased by -34935USD 2,994,0150USD -34,935 USD 23.14 USD 23.41
2025-01-16 (Thursday)129,387USD 3,028,950HPE holding increased by 14233USD 3,028,9500USD 14,233 USD 23.41 USD 23.3
2025-01-15 (Wednesday)129,387USD 3,014,717HPE holding increased by 98334USD 3,014,7170USD 98,334 USD 23.3 USD 22.54
2025-01-14 (Tuesday)129,387USD 2,916,383HPE holding increased by 72457USD 2,916,3830USD 72,457 USD 22.54 USD 21.98
2025-01-13 (Monday)129,387USD 2,843,926HPE holding decreased by -12939USD 2,843,9260USD -12,939 USD 21.98 USD 22.08
2025-01-10 (Friday)129,387USD 2,856,865HPE holding increased by 6469USD 2,856,8650USD 6,469 USD 22.08 USD 22.03
2025-01-09 (Thursday)129,387USD 2,850,396USD 2,850,3960USD 0 USD 22.03 USD 22.03
2025-01-08 (Wednesday)129,387USD 2,850,396USD 2,850,3960USD 0 USD 22.03 USD 22.03
2025-01-02 (Thursday)129,387USD 2,777,939USD 2,777,939
2024-12-31 (Tuesday)129,387USD 2,762,412USD 2,762,412
2024-12-30 (Monday)129,387USD 2,768,882USD 2,768,882
2024-12-27 (Friday)129,387USD 2,801,229USD 2,801,229
2024-12-26 (Thursday)129,387USD 2,850,396USD 2,850,396
2024-12-24 (Tuesday)129,387USD 2,832,281USD 2,832,281
2024-12-23 (Monday)129,387USD 2,823,224USD 2,823,224
2024-12-20 (Friday)129,387USD 2,796,053USD 2,796,053
2024-12-19 (Thursday)129,387USD 2,702,894USD 2,702,894
2024-12-18 (Wednesday)129,387USD 2,664,078USD 2,664,078
2024-12-17 (Tuesday)129,387USD 2,786,996USD 2,786,996
2024-12-16 (Monday)129,387USD 2,827,106USD 2,827,106
2024-12-13 (Friday)129,387USD 2,824,518USD 2,824,518
2024-12-11 (Wednesday)129,387USD 2,834,869USD 2,834,869
2024-12-10 (Tuesday)129,387USD 2,836,163HPE holding decreased by -153971USD 2,836,1630USD -153,971 USD 21.92 USD 23.11
2024-12-09 (Monday)129,387USD 2,990,134HPE holding decreased by -108685USD 2,990,1340USD -108,685 USD 23.11 USD 23.95
2024-12-06 (Friday)129,387USD 3,098,819HPE holding increased by 297590USD 3,098,8190USD 297,590 USD 23.95 USD 21.65
2024-12-05 (Thursday)129,387USD 2,801,229HPE holding decreased by -14232USD 2,801,2290USD -14,232 USD 21.65 USD 21.76
2024-12-04 (Wednesday)129,387USD 2,815,461HPE holding increased by 59518USD 2,815,4610USD 59,518 USD 21.76 USD 21.3
2024-12-03 (Tuesday)129,387USD 2,755,943HPE holding increased by 6469USD 2,755,9430USD 6,469 USD 21.3 USD 21.25
2024-12-02 (Monday)129,387USD 2,749,474HPE holding increased by 3882USD 2,749,4740USD 3,882 USD 21.25 USD 21.22
2024-11-29 (Friday)129,387USD 2,745,592HPE holding increased by 54342USD 2,745,5920USD 54,342 USD 21.22 USD 20.8
2024-11-28 (Thursday)129,387USD 2,691,250USD 2,691,2500USD 0 USD 20.8 USD 20.8
2024-11-27 (Wednesday)129,387USD 2,691,250HPE holding decreased by -172084USD 2,691,2500USD -172,084 USD 20.8 USD 22.13
2024-11-26 (Tuesday)129,387USD 2,863,334HPE holding decreased by -10351USD 2,863,3340USD -10,351 USD 22.13 USD 22.21
2024-11-25 (Monday)129,387USD 2,873,685HPE holding increased by 14232USD 2,873,6850USD 14,232 USD 22.21 USD 22.1
2024-11-22 (Friday)129,387USD 2,859,453HPE holding increased by 46580USD 2,859,4530USD 46,580 USD 22.1 USD 21.74
2024-11-21 (Thursday)129,387USD 2,812,873HPE holding increased by 72456USD 2,812,8730USD 72,456 USD 21.74 USD 21.18
2024-11-20 (Wednesday)129,387USD 2,740,417HPE holding decreased by -45285USD 2,740,4170USD -45,285 USD 21.18 USD 21.53
2024-11-19 (Tuesday)129,387USD 2,785,702HPE holding increased by 19408USD 2,785,7020USD 19,408 USD 21.53 USD 21.38
2024-11-18 (Monday)129,387HPE holding increased by 247USD 2,766,294HPE holding decreased by -39918USD 2,766,294247USD -39,918 USD 21.38 USD 21.73
2024-11-12 (Tuesday)129,140USD 2,806,212HPE holding decreased by -37451USD 2,806,2120USD -37,451 USD 21.73 USD 22.02
2024-11-11 (Monday)129,140USD 2,843,663HPE holding decreased by -2583USD 2,843,6630USD -2,583 USD 22.02 USD 22.04
2024-11-08 (Friday)129,140USD 2,846,246HPE holding increased by 77484USD 2,846,2460USD 77,484 USD 22.04 USD 21.44
2024-11-07 (Thursday)129,140HPE holding increased by 248USD 2,768,762HPE holding increased by 19496USD 2,768,762248USD 19,496 USD 21.44 USD 21.33
2024-11-06 (Wednesday)128,892USD 2,749,266HPE holding increased by 171426USD 2,749,2660USD 171,426 USD 21.33 USD 20
2024-11-05 (Tuesday)128,892USD 2,577,840HPE holding decreased by -1289USD 2,577,8400USD -1,289 USD 20 USD 20.01
2024-11-04 (Monday)128,892USD 2,579,129HPE holding decreased by -6445USD 2,579,1290USD -6,445 USD 20.01 USD 20.06
2024-11-01 (Friday)128,892USD 2,585,574HPE holding increased by 73469USD 2,585,5740USD 73,469 USD 20.06 USD 19.49
2024-10-31 (Thursday)128,892HPE holding increased by 248USD 2,512,105HPE holding decreased by -104514USD 2,512,105248USD -104,514 USD 19.49 USD 20.34
2024-10-30 (Wednesday)128,644USD 2,616,619HPE holding increased by 60463USD 2,616,6190USD 60,463 USD 20.34 USD 19.87
2024-10-29 (Tuesday)128,644USD 2,556,156HPE holding increased by 18010USD 2,556,1560USD 18,010 USD 19.87 USD 19.73
2024-10-28 (Monday)128,644USD 2,538,146HPE holding increased by 34734USD 2,538,1460USD 34,734 USD 19.73 USD 19.46
2024-10-25 (Friday)128,644USD 2,503,412HPE holding increased by 7718USD 2,503,4120USD 7,718 USD 19.46 USD 19.4
2024-10-24 (Thursday)128,644USD 2,495,694HPE holding increased by 11578USD 2,495,6940USD 11,578 USD 19.4 USD 19.31
2024-10-23 (Wednesday)128,644USD 2,484,116HPE holding decreased by -74613USD 2,484,1160USD -74,613 USD 19.31 USD 19.89
2024-10-22 (Tuesday)128,644USD 2,558,729HPE holding decreased by -10292USD 2,558,7290USD -10,292 USD 19.89 USD 19.97
2024-10-21 (Monday)128,644USD 2,569,021HPE holding decreased by -92623USD 2,569,0210USD -92,623 USD 19.97 USD 20.69
2024-10-18 (Friday)128,644USD 2,661,644USD 2,661,644
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HPE by Blackrock for IE00B0M62Q58

Show aggregate share trades of HPE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-504 16.560* 19.28 Profit of 9,719 on sale
2025-04-25BUY1,00816.33516.060 16.087USD 16,216 19.49
2025-04-11BUY75314.18013.430 13.505USD 10,169 19.90
2025-04-09SELL-4,01614.59512.150 12.394USD -49,776 20.02 Profit of 30,618 on sale
2025-04-08BUY3,78013.93512.260 12.428USD 46,976 20.10
2025-04-04BUY25113.31011.965 12.100USD 3,037 20.25
2025-03-28SELL-250 15.790* 20.45 Profit of 5,112 on sale
2025-03-14SELL-498 15.620* 20.99 Profit of 10,453 on sale
2025-03-12SELL-500 15.090* 21.15 Profit of 10,573 on sale
2025-03-07SELL-494 15.810* 21.37 Profit of 10,559 on sale
2025-02-18SELL-24721.86021.290 21.347USD -5,273 21.57 Profit of 54 on sale
2025-02-12SELL-98821.27520.860 20.902USD -20,651 21.58 Profit of 666 on sale
2025-02-05BUY49421.48020.780 20.850USD 10,300 21.60
2025-02-04BUY1,23520.84020.390 20.435USD 25,237 21.61
2024-11-18BUY24721.86021.290 21.347USD 5,273 20.36
2024-11-07BUY24821.66521.180 21.229USD 5,265 19.91
2024-10-31BUY24820.24019.490 19.565USD 4,852 19.75
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HPE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-092,610,4515104,301,60960.7%
2025-05-081,880,9131,6435,053,08937.2%
2025-05-071,738,4832763,899,02944.6%
2025-05-061,366,3523,0903,880,59035.2%
2025-05-052,271,8405264,564,33849.8%
2025-05-022,230,6001,6786,110,38636.5%
2025-05-013,029,8701675,263,87757.6%
2025-04-302,424,3231,7205,029,59748.2%
2025-04-291,608,3341,5853,504,80045.9%
2025-04-283,941,4574,1786,200,17263.6%
2025-04-251,797,6393,2493,414,42152.6%
2025-04-244,486,2461,6019,423,83047.6%
2025-04-234,048,4175,6287,251,90455.8%
2025-04-223,761,9849,6637,499,66850.2%
2025-04-215,516,43790,8299,620,63057.3%
2025-04-174,802,35009,674,65049.6%
2025-04-165,613,3133,58710,670,73252.6%
2025-04-1511,471,8235,82220,867,84255.0%
2025-04-144,846,40612,2347,874,70461.5%
2025-04-113,530,3779637,349,27348.0%
2025-04-105,452,6431,6828,616,92663.3%
2025-04-0910,009,38510,51714,359,07369.7%
2025-04-084,341,6269,90310,427,85541.6%
2025-04-076,169,475199,98513,574,81645.4%
2025-04-045,671,678169,33912,198,26746.5%
2025-04-038,739,434108,94914,705,76859.4%
2025-04-024,524,1874,8418,882,20250.9%
2025-04-016,449,69812,46211,365,39656.7%
2025-03-314,687,97913,45211,085,96442.3%
2025-03-284,211,7641,1786,424,11865.6%
2025-03-274,797,6327987,566,58863.4%
2025-03-265,210,3421,0968,391,65562.1%
2025-03-254,425,810116,9149,317,86647.5%
2025-03-243,289,358228,484,92638.8%
2025-03-214,717,60206,833,42369.0%
2025-03-203,615,62105,997,02260.3%
2025-03-193,594,28907,554,95047.6%
2025-03-184,088,24215,4317,386,15555.4%
2025-03-173,717,80154,3226,294,26659.1%
2025-03-144,603,88815,4819,582,44648.0%
2025-03-134,809,17811,74911,448,25142.0%
2025-03-125,474,39227,18611,117,56049.2%
2025-03-116,221,74011,68010,835,46257.4%
2025-03-107,165,092421,49212,803,04656.0%
2025-03-0715,137,248576,11743,214,56435.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.