Portfolio Holdings Detail for ISIN IE00B0M62Q58
Stock Name / FundiShares MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDWR(USD) LSE
ETF TickerIQQW(EUR) F
ETF TickerIDWR.LS(USD) CXE
ETF TickerIQQW.DE(EUR) CXE
ETF TickerIWRD.AS(EUR) CXE
ETF TickerIWRD.LS(GBX) CXE
ETF TickerIWRD.MI(EUR) CXE
ETF TickerIWRDz(USD) CXE
ETF TickerIWRD(EUR) ETF Plus
ETF TickerIDWR.L(GBP) LSE

Holdings detail for HSY

Stock NameThe Hershey Company
TickerHSY(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4278661081
LEI21X2CX66SU2BR6QTAD08

Show aggregate HSY holdings

News associated with HSY

Why Warren Buffett's Upcoming Move Isn't Cause for Concern
In this podcast, Motley Fool analyst Jim Gillies and host Dylan Lewis discuss: - 2025-05-09 01:11:00
DA Davidson Estimates Hershey’s Q2 Earnings (NYSE:HSY)
The Hershey Company (NYSE:HSY – Free Report) – Research analysts at DA Davidson issued their Q2 2025 earnings estimates for Hershey in a research note issued to investors on Monday, May 5th. DA Davidson analyst B. Holland forecasts that the company will post earnings per share of $0.99 for the quarter. DA Davidson has a […] - 2025-05-08 05:47:08
Barclays Increases Hershey (NYSE:HSY) Price Target to $165.00
Hershey (NYSE:HSY – Get Free Report) had its price objective raised by stock analysts at Barclays from $160.00 to $165.00 in a report issued on Monday,Benzinga reports. The brokerage currently has an “equal weight” rating on the stock. Barclays‘s price target would suggest a potential downside of 2.95% from the company’s current price. HSY has […] - 2025-05-07 07:54:59
Hershey (NYSE:HSY) Price Target Raised to $155.00
Hershey (NYSE:HSY – Free Report) had its price objective upped by Sanford C. Bernstein from $147.00 to $155.00 in a research note published on Friday morning, MarketBeat.com reports. They currently have a market perform rating on the stock. Several other equities analysts also recently weighed in on HSY. TD Cowen cut their target price on […] - 2025-05-05 09:18:49
Hershey (NYSE:HSY) Price Target Lowered to $170.00 at UBS Group
Hershey (NYSE:HSY – Free Report) had its price target decreased by UBS Group from $175.00 to $170.00 in a report released on Friday morning,Benzinga reports. UBS Group currently has a neutral rating on the stock. Other equities analysts have also issued reports about the stock. Stifel Nicolaus reduced their target price on shares of Hershey […] - 2025-05-05 07:25:03
Daily Dividend Report: HSY,APH,ICE,MCK,GLW
The Board of Directors of Hershey today announced quarterly dividends of $1.370 on the Common Stock and $1.245 on the Class B Common Stock. The dividends were declared April 30, 2025, and are payable June 16, 2025, to stockholders of record as of May 16, 2025. It is the 381st co - 2025-05-01 16:06:36
Ford Dividend Got Your Eye? 2 Better, Safer High-Yield Stocks
In this video, Motley Fool contributors Jason Hall and Tyler Crowe explain why dividend investors may want to be wary of Ford's (NYSE: F) payout, and why Hershey (NYSE: HSY) and Brookfield Renewable (NYSE: BEP)(NYSE: BEPC) are likely to prove better -- and safer -- high-yield sto - 2025-05-01 09:00:00
Congress Trade: Representative Robert Bresnahan Just Disclosed New Stock Trades
Representative Robert Bresnahan just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Robert Bresnahan and other politicians. - 2025-04-29 14:02:17
Recession-Resistant Stocks: What Stocks Should Hold Up Best During a Recession?
The risk has been increasing that the United States will have a recession in 2025 or within the next year, according to top Wall Street firms and economists. Recession risk has risen sharply over the last few months, largely due to the trade war and the potential for tariffs to h - 2025-04-28 13:23:00
Earnings Preview: What to Expect From Hershey’s Report
Hershey is slated to report its first-quarter earnings next month, and analysts are predicting a double-digit decline in its bottom line. - 2025-04-22 13:51:17
Earnings Preview: What to Expect From Hershey’s Report
Hershey is slated to report its first-quarter earnings next month, and analysts are predicting a double-digit decline in its bottom line. - 2025-04-22 12:00:14
Norges Bank Acquires New Position in The Hershey Company (NYSE:HSY)
Norges Bank bought a new position in shares of The Hershey Company (NYSE:HSY – Free Report) in the fourth quarter, Holdings Channel.com reports. The firm bought 33,173 shares of the company’s stock, valued at approximately $5,618,000. Several other large investors have also recently modified their holdings of the business. Crowley Wealth Management Inc. bought a […] - 2025-04-10 08:02:56
US Trade Policies Ignite a Stock Market Meltdown
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -4.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -5.41%. June E-mini S&P futures (ESM25 ) are down -4.86%, and June E-mini Nasdaq futures... - 2025-04-04 12:32:26
US Trade Policies Ignite a Stock Market Meltdown
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -4.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -5.41%. June E-mini S&P futures (ESM25 ) are down -4.86%, and June E-mini Nasdaq futures... - 2025-04-04 11:28:01
Stocks Plunge Late Wednesday on Tariff Announcement
Stocks are tumbling in after-hours trading after President Trump unveiled details of his “Liberation Day” tariff plans. The Invesco QQQ Trust (QQQ) is down -3.44% after ending the regular session up +0.73%, while the SPDR S&P 500 ETF (SPY) has plunged -2.45%, more than erasing its Wednesday gain of +0.63%.... - 2025-04-03 11:33:02
Stocks Plunge Late Wednesday on 'Liberation Day' Tariff Announcement
Stocks are tumbling in after-hours trading after President Trump unveiled details of his “Liberation Day” tariff plans. The Invesco QQQ Trust (QQQ) is down -3.44% after ending the regular session up +0.73%, while the SPDR S&P 500 ETF (SPY) has plunged -2.45%, more than erasing its Wednesday gain of +0.63%.... - 2025-04-02 22:37:02
Stocks Mixed on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.49%. After a lower open, stock indexes today are mixed. Stock markets worldwide are sliding... - 2025-03-31 23:47:05
Global Equity Markets Slide on US Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.30%. June E-mini S&P futures (ESM25 ) are down -1.29%, and June E-mini Nasdaq futures... - 2025-03-31 23:47:04
Stocks Slump on Fears Tariffs Will Derail the Economy
The S&P 500 Index ($SPX ) (SPY ) today is down -0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.53%. June E-mini S&P futures (ESM25 ) are down -0.64%, and June E-mini Nasdaq futures... - 2025-03-31 18:25:43
Thrivent Financial for Lutherans Trims Stock Holdings in The Hershey Company (NYSE:HSY)
Thrivent Financial for Lutherans lessened its position in shares of The Hershey Company (NYSE:HSY – Free Report) by 2.8% during the 4th quarter, Holdings Channel reports. The firm owned 8,351 shares of the company’s stock after selling 239 shares during the quarter. Thrivent Financial for Lutherans’ holdings in Hershey were worth $1,429,000 as of its […] - 2025-03-31 07:34:53
Stocks Finish Lower as Tariffs Cloud the Economic Outlook
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.59%. June E-mini S&P futures (ESM25 ) are down -0.32%, and June E-mini Nasdaq futures... - 2025-03-28 12:31:16
Stocks Roiled by Tariff Angst
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.83%. June E-mini S&P futures (ESM25 ) are down -1.21%, and June E-mini Nasdaq futures... - 2025-03-27 12:38:18
This Top Dividend ETF Is Making Some Major Changes
The Schwab U.S. Dividend Equity ETF (NYSEMKT: SCHD) is one of the largest exchange-traded funds (ETFs) focused on dividend stocks. The fund has over $77.5 billion in assets under management (AUM), making it the second-biggest fund geared specifically toward dividend investing. - 2025-03-26 07:18:00
Hershey (NYSE:HSY) Now Covered by Morgan Stanley
Morgan Stanley started coverage on shares of Hershey (NYSE:HSY – Get Free Report) in a research report issued to clients and investors on Monday, Marketbeat Ratings reports. The firm set an “equal weight” rating and a $183.00 price target on the stock. Morgan Stanley’s price target indicates a potential upside of 10.85% from the company’s […] - 2025-03-26 06:05:01
Stocks Pare Losses as S&P 500 Looks for Weekly Win
The S&P 500 Index ($SPX ) (SPY ) today is down -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. June E-mini S&P futures (ESM25 ) are down -0.28%, and June E-mini Nasdaq futures... - 2025-03-21 23:21:08
Weak Corporate Earnings Results Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.97%. March E-mini S&P futures (ESH25 ) are down -0.84%, and March E-mini Nasdaq futures... - 2025-03-21 20:55:40
Stocks Fall on Disappointing Corporate Earnings and Economic Worries
The S&P 500 Index ($SPX ) (SPY ) today is down -0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.53%. June E-mini S&P futures (ESM25 ) are down -0.50%, and June E-mini Nasdaq futures... - 2025-03-21 18:18:20
Welcome Back to Correction Territory
In this podcast, Motley Fool analyst Anthony Schiavone and host Ricky Mulvey discuss: - 2025-03-18 17:22:00
The Hershey Company (NYSE:HSY) Given Consensus Rating of “Reduce” by Brokerages
Shares of The Hershey Company (NYSE:HSY – Get Free Report) have earned a consensus rating of “Reduce” from the twenty-one analysts that are currently covering the company, MarketBeat.com reports. Five analysts have rated the stock with a sell rating and sixteen have assigned a hold rating to the company. The average twelve-month price target among […] - 2025-03-18 06:28:53
Is Hershey Stock Underperforming the Nasdaq?
Hershey has significantly underperformed the Nasdaq Composite over the past year and analysts remain cautious about the stock’s prospects. - 2025-03-13 16:41:42

iShares MSCI World UCITS ETF USD (Dist) HSY holdings

DateNumber of HSY Shares HeldBase Market Value of HSY SharesLocal Market Value of HSY SharesChange in HSY Shares HeldChange in HSY Base ValueCurrent Price per HSY Share HeldPrevious Price per HSY Share Held
2025-05-08 (Thursday)15,007USD 2,552,991HSY holding increased by 21760USD 2,552,9910USD 21,760 USD 170.12 USD 168.67
2025-05-07 (Wednesday)15,007HSY holding decreased by -58USD 2,531,231HSY holding decreased by -29970USD 2,531,231-58USD -29,970 USD 168.67 USD 170.01
2025-05-06 (Tuesday)15,065USD 2,561,201HSY holding increased by 50468USD 2,561,2010USD 50,468 USD 170.01 USD 166.66
2025-05-05 (Monday)15,065USD 2,510,733HSY holding increased by 49865USD 2,510,7330USD 49,865 USD 166.66 USD 163.35
2025-05-02 (Friday)15,065USD 2,460,868HSY holding decreased by -56945USD 2,460,8680USD -56,945 USD 163.35 USD 167.13
2025-05-01 (Thursday)15,065USD 2,517,813HSY holding decreased by -904USD 2,517,8130USD -904 USD 167.13 USD 167.19
2025-04-30 (Wednesday)15,065USD 2,518,717HSY holding increased by 31937USD 2,518,7170USD 31,937 USD 167.19 USD 165.07
2025-04-29 (Tuesday)15,065USD 2,486,780HSY holding increased by 30281USD 2,486,7800USD 30,281 USD 165.07 USD 163.06
2025-04-28 (Monday)15,065USD 2,456,499HSY holding decreased by -3314USD 2,456,4990USD -3,314 USD 163.06 USD 163.28
2025-04-25 (Friday)15,065HSY holding increased by 112USD 2,459,813HSY holding increased by 7671USD 2,459,813112USD 7,671 USD 163.28 USD 163.99
2025-04-24 (Thursday)14,953USD 2,452,142HSY holding decreased by -39028USD 2,452,1420USD -39,028 USD 163.99 USD 166.6
2025-04-23 (Wednesday)14,953USD 2,491,170HSY holding decreased by -12560USD 2,491,1700USD -12,560 USD 166.6 USD 167.44
2025-04-22 (Tuesday)14,953USD 2,503,730HSY holding increased by 14504USD 2,503,7300USD 14,504 USD 167.44 USD 166.47
2025-04-21 (Monday)14,953USD 2,489,226USD 2,489,226
2025-04-18 (Friday)14,953USD 2,491,020USD 2,491,0200USD 0 USD 166.59 USD 166.59
2025-04-17 (Thursday)14,953USD 2,491,020HSY holding increased by 35289USD 2,491,0200USD 35,289 USD 166.59 USD 164.23
2025-04-16 (Wednesday)14,953USD 2,455,731HSY holding decreased by -55625USD 2,455,7310USD -55,625 USD 164.23 USD 167.95
2025-04-15 (Tuesday)14,953USD 2,511,356HSY holding decreased by -35140USD 2,511,3560USD -35,140 USD 167.95 USD 170.3
2025-04-14 (Monday)14,953USD 2,546,496HSY holding increased by 69532USD 2,546,4960USD 69,532 USD 170.3 USD 165.65
2025-04-11 (Friday)14,953HSY holding increased by 84USD 2,476,964HSY holding increased by 37110USD 2,476,96484USD 37,110 USD 165.65 USD 164.09
2025-04-10 (Thursday)14,869USD 2,439,854HSY holding decreased by -1041USD 2,439,8540USD -1,041 USD 164.09 USD 164.16
2025-04-09 (Wednesday)14,869HSY holding decreased by -448USD 2,440,895HSY holding increased by 3960USD 2,440,895-448USD 3,960 USD 164.16 USD 159.1
2025-04-08 (Tuesday)15,317HSY holding increased by 420USD 2,436,935HSY holding increased by 14683USD 2,436,935420USD 14,683 USD 159.1 USD 162.6
2025-04-07 (Monday)14,897USD 2,422,252HSY holding increased by 5363USD 2,422,2520USD 5,363 USD 162.6 USD 162.24
2025-04-04 (Friday)14,897HSY holding increased by 28USD 2,416,889HSY holding decreased by -20884USD 2,416,88928USD -20,884 USD 162.24 USD 163.95
2025-04-02 (Wednesday)14,869USD 2,437,773HSY holding decreased by -84307USD 2,437,7730USD -84,307 USD 163.95 USD 169.62
2025-04-01 (Tuesday)14,869USD 2,522,080HSY holding decreased by -20965USD 2,522,0800USD -20,965 USD 169.62 USD 171.03
2025-03-31 (Monday)14,869USD 2,543,045HSY holding increased by 17397USD 2,543,0450USD 17,397 USD 171.03 USD 169.86
2025-03-28 (Friday)14,869HSY holding decreased by -28USD 2,525,648HSY holding decreased by -16078USD 2,525,648-28USD -16,078 USD 169.86 USD 170.62
2025-03-27 (Thursday)14,897USD 2,541,726HSY holding increased by 31284USD 2,541,7260USD 31,284 USD 170.62 USD 168.52
2025-03-26 (Wednesday)14,897USD 2,510,442HSY holding increased by 49011USD 2,510,4420USD 49,011 USD 168.52 USD 165.23
2025-03-25 (Tuesday)14,897USD 2,461,431HSY holding decreased by -41414USD 2,461,4310USD -41,414 USD 165.23 USD 168.01
2025-03-24 (Monday)14,897USD 2,502,845HSY holding increased by 12365USD 2,502,8450USD 12,365 USD 168.01 USD 167.18
2025-03-21 (Friday)14,897USD 2,490,480HSY holding increased by 40370USD 2,490,4800USD 40,370 USD 167.18 USD 164.47
2025-03-20 (Thursday)14,897USD 2,450,110HSY holding decreased by -42903USD 2,450,1100USD -42,903 USD 164.47 USD 167.35
2025-03-19 (Wednesday)14,897USD 2,493,013HSY holding decreased by -30837USD 2,493,0130USD -30,837 USD 167.35 USD 169.42
2025-03-18 (Tuesday)14,897USD 2,523,850HSY holding decreased by -15940USD 2,523,8500USD -15,940 USD 169.42 USD 170.49
2025-03-17 (Monday)14,897USD 2,539,790HSY holding increased by 4023USD 2,539,7900USD 4,023 USD 170.49 USD 170.22
2025-03-14 (Friday)14,897HSY holding decreased by -56USD 2,535,767HSY holding decreased by -35252USD 2,535,767-56USD -35,252 USD 170.22 USD 171.94
2025-03-13 (Thursday)14,953USD 2,571,019HSY holding increased by 14953USD 2,571,0190USD 14,953 USD 171.94 USD 170.94
2025-03-12 (Wednesday)14,953HSY holding decreased by -56USD 2,556,066HSY holding decreased by -138650USD 2,556,066-56USD -138,650 USD 170.94 USD 179.54
2025-03-11 (Tuesday)15,009USD 2,694,716HSY holding decreased by -102361USD 2,694,7160USD -102,361 USD 179.54 USD 186.36
2025-03-10 (Monday)15,009USD 2,797,077HSY holding increased by 19511USD 2,797,0770USD 19,511 USD 186.36 USD 185.06
2025-03-07 (Friday)15,009HSY holding decreased by -56USD 2,777,566HSY holding increased by 110609USD 2,777,566-56USD 110,609 USD 185.06 USD 177.03
2025-03-05 (Wednesday)15,065USD 2,666,957HSY holding increased by 9792USD 2,666,9570USD 9,792 USD 177.03 USD 176.38
2025-03-04 (Tuesday)15,065USD 2,657,165HSY holding decreased by -31938USD 2,657,1650USD -31,938 USD 176.38 USD 178.5
2025-03-03 (Monday)15,065USD 2,689,103HSY holding increased by 87227USD 2,689,1030USD 87,227 USD 178.5 USD 172.71
2025-02-28 (Friday)15,065USD 2,601,876HSY holding increased by 5574USD 2,601,8760USD 5,574 USD 172.71 USD 172.34
2025-02-27 (Thursday)15,065USD 2,596,302HSY holding increased by 15818USD 2,596,3020USD 15,818 USD 172.34 USD 171.29
2025-02-26 (Wednesday)15,065USD 2,580,484HSY holding decreased by -110878USD 2,580,4840USD -110,878 USD 171.29 USD 178.65
2025-02-25 (Tuesday)15,065USD 2,691,362HSY holding increased by 12202USD 2,691,3620USD 12,202 USD 178.65 USD 177.84
2025-02-24 (Monday)15,065USD 2,679,160HSY holding increased by 75024USD 2,679,1600USD 75,024 USD 177.84 USD 172.86
2025-02-21 (Friday)15,065USD 2,604,136HSY holding increased by 101839USD 2,604,1360USD 101,839 USD 172.86 USD 166.1
2025-02-20 (Thursday)15,065USD 2,502,297HSY holding increased by 33143USD 2,502,2970USD 33,143 USD 166.1 USD 163.9
2025-02-19 (Wednesday)15,065USD 2,469,154HSY holding increased by 13710USD 2,469,1540USD 13,710 USD 163.9 USD 162.99
2025-02-18 (Tuesday)15,065HSY holding decreased by -28USD 2,455,444HSY holding increased by 72561USD 2,455,444-28USD 72,561 USD 162.99 USD 157.88
2025-02-17 (Monday)15,093USD 2,382,883USD 2,382,8830USD 0 USD 157.88 USD 157.88
2025-02-14 (Friday)15,093USD 2,382,883HSY holding decreased by -44222USD 2,382,8830USD -44,222 USD 157.88 USD 160.81
2025-02-13 (Thursday)15,093USD 2,427,105HSY holding increased by 41204USD 2,427,1050USD 41,204 USD 160.81 USD 158.08
2025-02-12 (Wednesday)15,093HSY holding decreased by -112USD 2,385,901HSY holding decreased by -20442USD 2,385,901-112USD -20,442 USD 158.08 USD 158.26
2025-02-11 (Tuesday)15,205USD 2,406,343HSY holding increased by 57627USD 2,406,3430USD 57,627 USD 158.26 USD 154.47
2025-02-10 (Monday)15,205USD 2,348,716HSY holding decreased by -6995USD 2,348,7160USD -6,995 USD 154.47 USD 154.93
2025-02-07 (Friday)15,205USD 2,355,711HSY holding increased by 39381USD 2,355,7110USD 39,381 USD 154.93 USD 152.34
2025-02-06 (Thursday)15,205USD 2,316,330HSY holding increased by 97616USD 2,316,3300USD 97,616 USD 152.34 USD 145.92
2025-02-05 (Wednesday)15,205HSY holding increased by 56USD 2,218,714HSY holding increased by 26048USD 2,218,71456USD 26,048 USD 145.92 USD 144.74
2025-02-04 (Tuesday)15,149HSY holding increased by 140USD 2,192,666HSY holding decreased by -25514USD 2,192,666140USD -25,514 USD 144.74 USD 147.79
2025-02-03 (Monday)15,009USD 2,218,180HSY holding decreased by -21913USD 2,218,1800USD -21,913 USD 147.79 USD 149.25
2025-01-31 (Friday)15,009USD 2,240,093HSY holding decreased by -43376USD 2,240,0930USD -43,376 USD 149.25 USD 152.14
2025-01-30 (Thursday)15,009USD 2,283,469HSY holding increased by 43676USD 2,283,4690USD 43,676 USD 152.14 USD 149.23
2025-01-29 (Wednesday)15,009USD 2,239,793HSY holding decreased by -7505USD 2,239,7930USD -7,505 USD 149.23 USD 149.73
2025-01-28 (Tuesday)15,009USD 2,247,298HSY holding decreased by -59885USD 2,247,2980USD -59,885 USD 149.73 USD 153.72
2025-01-27 (Monday)15,009USD 2,307,183HSY holding increased by 45177USD 2,307,1830USD 45,177 USD 153.72 USD 150.71
2025-01-24 (Friday)15,009USD 2,262,006HSY holding increased by 12307USD 2,262,0060USD 12,307 USD 150.71 USD 149.89
2025-01-23 (Thursday)15,009USD 2,249,699HSY holding decreased by -18461USD 2,249,6990USD -18,461 USD 149.89 USD 151.12
2025-01-22 (Wednesday)15,009USD 2,268,160HSY holding decreased by -36772USD 2,268,1600USD -36,772 USD 151.12 USD 153.57
2025-01-21 (Tuesday)15,009USD 2,304,932HSY holding increased by 10506USD 2,304,9320USD 10,506 USD 153.57 USD 152.87
2025-01-20 (Monday)15,009USD 2,294,426USD 2,294,4260USD 0 USD 152.87 USD 152.87
2025-01-17 (Friday)15,009USD 2,294,426HSY holding decreased by -17260USD 2,294,4260USD -17,260 USD 152.87 USD 154.02
2025-01-16 (Thursday)15,009USD 2,311,686HSY holding increased by 34070USD 2,311,6860USD 34,070 USD 154.02 USD 151.75
2025-01-15 (Wednesday)15,009USD 2,277,616HSY holding decreased by -53432USD 2,277,6160USD -53,432 USD 151.75 USD 155.31
2025-01-14 (Tuesday)15,009USD 2,331,048HSY holding decreased by -29568USD 2,331,0480USD -29,568 USD 155.31 USD 157.28
2025-01-13 (Monday)15,009USD 2,360,616HSY holding decreased by -13808USD 2,360,6160USD -13,808 USD 157.28 USD 158.2
2025-01-10 (Friday)15,009USD 2,374,424HSY holding decreased by -60336USD 2,374,4240USD -60,336 USD 158.2 USD 162.22
2025-01-09 (Thursday)15,009USD 2,434,760USD 2,434,7600USD 0 USD 162.22 USD 162.22
2025-01-08 (Wednesday)15,009USD 2,434,760USD 2,434,7600USD 0 USD 162.22 USD 162.22
2025-01-02 (Thursday)15,009USD 2,533,369USD 2,533,369
2024-12-31 (Tuesday)15,009USD 2,541,774USD 2,541,774
2024-12-30 (Monday)15,009USD 2,531,568USD 2,531,568
2024-12-27 (Friday)15,009USD 2,577,946USD 2,577,946
2024-12-26 (Thursday)15,009USD 2,554,232USD 2,554,232
2024-12-24 (Tuesday)15,009USD 2,558,884USD 2,558,884
2024-12-23 (Monday)15,009USD 2,536,521USD 2,536,521
2024-12-20 (Friday)15,009USD 2,555,432USD 2,555,432
2024-12-19 (Thursday)15,009USD 2,535,620USD 2,535,620
2024-12-18 (Wednesday)15,009USD 2,588,452USD 2,588,452
2024-12-17 (Tuesday)15,009USD 2,666,049USD 2,666,049
2024-12-16 (Monday)15,009USD 2,674,604USD 2,674,604
2024-12-13 (Friday)15,009USD 2,748,148USD 2,748,148
2024-12-11 (Wednesday)15,009USD 2,656,593USD 2,656,593
2024-12-10 (Tuesday)15,009USD 2,809,535HSY holding decreased by -96958USD 2,809,5350USD -96,958 USD 187.19 USD 193.65
2024-12-09 (Monday)15,009USD 2,906,493HSY holding increased by 284421USD 2,906,4930USD 284,421 USD 193.65 USD 174.7
2024-12-06 (Friday)15,009USD 2,622,072HSY holding increased by 3001USD 2,622,0720USD 3,001 USD 174.7 USD 174.5
2024-12-05 (Thursday)15,009USD 2,619,071HSY holding decreased by -50580USD 2,619,0710USD -50,580 USD 174.5 USD 177.87
2024-12-04 (Wednesday)15,009USD 2,669,651HSY holding decreased by -24164USD 2,669,6510USD -24,164 USD 177.87 USD 179.48
2024-12-03 (Tuesday)15,009USD 2,693,815HSY holding increased by 24915USD 2,693,8150USD 24,915 USD 179.48 USD 177.82
2024-12-02 (Monday)15,009USD 2,668,900HSY holding increased by 25365USD 2,668,9000USD 25,365 USD 177.82 USD 176.13
2024-11-29 (Friday)15,009USD 2,643,535HSY holding increased by 30618USD 2,643,5350USD 30,618 USD 176.13 USD 174.09
2024-11-28 (Thursday)15,009USD 2,612,917USD 2,612,9170USD 0 USD 174.09 USD 174.09
2024-11-27 (Wednesday)15,009USD 2,612,917HSY holding increased by 12007USD 2,612,9170USD 12,007 USD 174.09 USD 173.29
2024-11-26 (Tuesday)15,009USD 2,600,910HSY holding decreased by -33770USD 2,600,9100USD -33,770 USD 173.29 USD 175.54
2024-11-25 (Monday)15,009USD 2,634,680HSY holding increased by 10957USD 2,634,6800USD 10,957 USD 175.54 USD 174.81
2024-11-22 (Friday)15,009USD 2,623,723HSY holding decreased by -2102USD 2,623,7230USD -2,102 USD 174.81 USD 174.95
2024-11-21 (Thursday)15,009USD 2,625,825HSY holding increased by 14259USD 2,625,8250USD 14,259 USD 174.95 USD 174
2024-11-20 (Wednesday)15,009USD 2,611,566HSY holding increased by 56434USD 2,611,5660USD 56,434 USD 174 USD 170.24
2024-11-19 (Tuesday)15,009USD 2,555,132HSY holding increased by 3752USD 2,555,1320USD 3,752 USD 170.24 USD 169.99
2024-11-18 (Monday)15,009HSY holding increased by 28USD 2,551,380HSY holding decreased by -167672USD 2,551,38028USD -167,672 USD 169.99 USD 181.5
2024-11-12 (Tuesday)14,981USD 2,719,052HSY holding increased by 44794USD 2,719,0520USD 44,794 USD 181.5 USD 178.51
2024-11-11 (Monday)14,981USD 2,674,258HSY holding increased by 42546USD 2,674,2580USD 42,546 USD 178.51 USD 175.67
2024-11-08 (Friday)14,981USD 2,631,712HSY holding increased by 42246USD 2,631,7120USD 42,246 USD 175.67 USD 172.85
2024-11-07 (Thursday)14,981HSY holding increased by 28USD 2,589,466HSY holding decreased by -54523USD 2,589,46628USD -54,523 USD 172.85 USD 176.82
2024-11-06 (Wednesday)14,953USD 2,643,989HSY holding decreased by -49196USD 2,643,9890USD -49,196 USD 176.82 USD 180.11
2024-11-05 (Tuesday)14,953USD 2,693,185HSY holding increased by 16598USD 2,693,1850USD 16,598 USD 180.11 USD 179
2024-11-04 (Monday)14,953USD 2,676,587HSY holding decreased by -3888USD 2,676,5870USD -3,888 USD 179 USD 179.26
2024-11-01 (Friday)14,953USD 2,680,475HSY holding increased by 25121USD 2,680,4750USD 25,121 USD 179.26 USD 177.58
2024-10-31 (Thursday)14,953HSY holding increased by 28USD 2,655,354HSY holding increased by 6166USD 2,655,35428USD 6,166 USD 177.58 USD 177.5
2024-10-30 (Wednesday)14,925USD 2,649,188HSY holding decreased by -37611USD 2,649,1880USD -37,611 USD 177.5 USD 180.02
2024-10-29 (Tuesday)14,925USD 2,686,799HSY holding decreased by -42237USD 2,686,7990USD -42,237 USD 180.02 USD 182.85
2024-10-28 (Monday)14,925USD 2,729,036HSY holding increased by 23730USD 2,729,0360USD 23,730 USD 182.85 USD 181.26
2024-10-25 (Friday)14,925USD 2,705,306HSY holding decreased by -14029USD 2,705,3060USD -14,029 USD 181.26 USD 182.2
2024-10-24 (Thursday)14,925USD 2,719,335HSY holding increased by 3283USD 2,719,3350USD 3,283 USD 182.2 USD 181.98
2024-10-23 (Wednesday)14,925USD 2,716,052HSY holding decreased by -22238USD 2,716,0520USD -22,238 USD 181.98 USD 183.47
2024-10-22 (Tuesday)14,925USD 2,738,290HSY holding decreased by -17910USD 2,738,2900USD -17,910 USD 183.47 USD 184.67
2024-10-21 (Monday)14,925USD 2,756,200HSY holding decreased by -15074USD 2,756,2000USD -15,074 USD 184.67 USD 185.68
2024-10-18 (Friday)14,925USD 2,771,274USD 2,771,274
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HSY by Blackrock for IE00B0M62Q58

Show aggregate share trades of HSY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-58 168.670* 167.88 Profit of 9,737 on sale
2025-04-25BUY112 163.280* 168.04
2025-04-11BUY84 165.650* 168.18
2025-04-09SELL-448 164.160* 168.26 Profit of 75,380 on sale
2025-04-08BUY420 159.100* 168.35
2025-04-04BUY28 162.240* 168.48
2025-03-28SELL-28 169.860* 168.47 Profit of 4,717 on sale
2025-03-14SELL-56 170.220* 168.52 Profit of 9,437 on sale
2025-03-12SELL-56 170.940* 168.44 Profit of 9,433 on sale
2025-03-07SELL-56 185.060* 167.83 Profit of 9,399 on sale
2025-02-18SELL-28 162.990* 166.93 Profit of 4,674 on sale
2025-02-12SELL-112 158.080* 167.49 Profit of 18,759 on sale
2025-02-05BUY56 145.920* 168.82
2025-02-04BUY140 144.740* 169.27
2024-11-18BUY28 169.990* 179.72
2024-11-07BUY28 172.850* 180.52
2024-10-31BUY28 177.580* 181.74
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HSY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09357,2050470,54175.9%
2025-05-08601,8586738,30181.5%
2025-05-07726,93748878,34882.8%
2025-05-06506,565596599,48984.5%
2025-05-05521,789154666,61778.3%
2025-05-02581,237236851,43468.3%
2025-05-01953,466111,114,29785.6%
2025-04-301,246,239981,526,74181.6%
2025-04-29340,287233475,36871.6%
2025-04-28487,218131610,56279.8%
2025-04-25299,0380382,42178.2%
2025-04-24212,14771291,32072.8%
2025-04-23330,62270408,77380.9%
2025-04-22257,84862360,83471.5%
2025-04-21241,9611332,76472.7%
2025-04-17360,58616434,25283.0%
2025-04-16311,32720404,48977.0%
2025-04-15369,649105525,42570.4%
2025-04-14347,48094522,15266.5%
2025-04-11358,00629471,70575.9%
2025-04-10399,58017,997595,80667.1%
2025-04-09566,266903763,91174.1%
2025-04-08558,219329801,67469.6%
2025-04-07630,962309977,18164.6%
2025-04-04925,4292441,190,80077.7%
2025-04-031,112,455261,411,95678.8%
2025-04-02561,4401,271737,79676.1%
2025-04-01286,622187380,44775.3%
2025-03-31334,76824647,53151.7%
2025-03-28299,24654451,70766.2%
2025-03-27230,99035327,00770.6%
2025-03-26263,8320419,40762.9%
2025-03-25320,6260428,38174.8%
2025-03-24323,156271463,75769.7%
2025-03-21314,0760543,07657.8%
2025-03-20313,77616585,86753.6%
2025-03-19283,207315460,84561.5%
2025-03-18257,5500357,33072.1%
2025-03-17237,765957393,08960.5%
2025-03-14467,8221637,56773.4%
2025-03-13334,53551583,09957.4%
2025-03-12564,553232886,46063.7%
2025-03-11486,584706793,14261.3%
2025-03-10703,2973061,170,17060.1%
2025-03-07747,6786681,226,47261.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.