Portfolio Holdings Detail for ISIN IE00B0M62Q58
Stock Name / FundiShares MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDWR(USD) LSE
ETF TickerIQQW(EUR) F
ETF TickerIDWR.LS(USD) CXE
ETF TickerIQQW.DE(EUR) CXE
ETF TickerIWRD.AS(EUR) CXE
ETF TickerIWRD.LS(GBX) CXE
ETF TickerIWRD.MI(EUR) CXE
ETF TickerIWRDz(USD) CXE
ETF TickerIWRD(EUR) ETF Plus
ETF TickerIDWR.L(GBP) LSE

Holdings detail for IAG.TO

Stock NameiA Financial Corporation Inc
TickerIAG.TO(CAD) Toronto
TYPECommon Stock
CountryCanada
ISINCA45075E1043

Show aggregate IAG.TO holdings

iShares MSCI World UCITS ETF USD (Dist) IAG.TO holdings

DateNumber of IAG.TO Shares HeldBase Market Value of IAG.TO SharesLocal Market Value of IAG.TO SharesChange in IAG.TO Shares HeldChange in IAG.TO Base ValueCurrent Price per IAG.TO Share HeldPrevious Price per IAG.TO Share Held
2025-05-08 (Thursday)13,435CAD 1,293,669IAG.TO holding decreased by -17505CAD 1,293,6690CAD -17,505 CAD 96.291 CAD 97.5939
2025-05-07 (Wednesday)13,435IAG.TO holding decreased by -52CAD 1,311,174IAG.TO holding increased by 10731CAD 1,311,174-52CAD 10,731 CAD 97.5939 CAD 96.422
2025-05-06 (Tuesday)13,487CAD 1,300,443IAG.TO holding decreased by -13051CAD 1,300,4430CAD -13,051 CAD 96.422 CAD 97.3896
2025-05-05 (Monday)13,487CAD 1,313,494IAG.TO holding decreased by -28789CAD 1,313,4940CAD -28,789 CAD 97.3896 CAD 99.5242
2025-05-02 (Friday)13,487CAD 1,342,283IAG.TO holding increased by 49769CAD 1,342,2830CAD 49,769 CAD 99.5242 CAD 95.8341
2025-05-01 (Thursday)13,487CAD 1,292,514IAG.TO holding decreased by -15080CAD 1,292,5140CAD -15,080 CAD 95.8341 CAD 96.9522
2025-04-30 (Wednesday)13,487CAD 1,307,594IAG.TO holding increased by 15262CAD 1,307,5940CAD 15,262 CAD 96.9522 CAD 95.8206
2025-04-29 (Tuesday)13,487CAD 1,292,332IAG.TO holding increased by 4806CAD 1,292,3320CAD 4,806 CAD 95.8206 CAD 95.4642
2025-04-28 (Monday)13,487CAD 1,287,526IAG.TO holding increased by 2888CAD 1,287,5260CAD 2,888 CAD 95.4642 CAD 95.2501
2025-04-25 (Friday)13,487IAG.TO holding increased by 104CAD 1,284,638IAG.TO holding increased by 15085CAD 1,284,638104CAD 15,085 CAD 95.2501 CAD 94.8631
2025-04-24 (Thursday)13,383CAD 1,269,553IAG.TO holding increased by 16343CAD 1,269,5530CAD 16,343 CAD 94.8631 CAD 93.6419
2025-04-23 (Wednesday)13,383CAD 1,253,210IAG.TO holding increased by 32271CAD 1,253,2100CAD 32,271 CAD 93.6419 CAD 91.2306
2025-04-22 (Tuesday)13,383CAD 1,220,939IAG.TO holding increased by 7316CAD 1,220,9390CAD 7,316 CAD 91.2306 CAD 90.6839
2025-04-21 (Monday)13,383CAD 1,213,623CAD 1,213,623
2025-04-18 (Friday)13,383CAD 1,222,327CAD 1,222,3270CAD 0 CAD 91.3343 CAD 91.3343
2025-04-17 (Thursday)13,383CAD 1,222,327IAG.TO holding increased by 5971CAD 1,222,3270CAD 5,971 CAD 91.3343 CAD 90.8881
2025-04-16 (Wednesday)13,383CAD 1,216,356IAG.TO holding decreased by -3395CAD 1,216,3560CAD -3,395 CAD 90.8881 CAD 91.1418
2025-04-15 (Tuesday)13,383CAD 1,219,751IAG.TO holding increased by 3115CAD 1,219,7510CAD 3,115 CAD 91.1418 CAD 90.9091
2025-04-14 (Monday)13,383CAD 1,216,636IAG.TO holding increased by 19402CAD 1,216,6360CAD 19,402 CAD 90.9091 CAD 89.4593
2025-04-11 (Friday)13,383IAG.TO holding increased by 78CAD 1,197,234IAG.TO holding increased by 54185CAD 1,197,23478CAD 54,185 CAD 89.4593 CAD 85.9112
2025-04-10 (Thursday)13,305CAD 1,143,049IAG.TO holding decreased by -39992CAD 1,143,0490CAD -39,992 CAD 85.9112 CAD 88.917
2025-04-09 (Wednesday)13,305IAG.TO holding decreased by -416CAD 1,183,041IAG.TO holding increased by 28382CAD 1,183,041-416CAD 28,382 CAD 88.917 CAD 84.1527
2025-04-08 (Tuesday)13,721IAG.TO holding increased by 390CAD 1,154,659IAG.TO holding increased by 11359CAD 1,154,659390CAD 11,359 CAD 84.1527 CAD 85.7625
2025-04-07 (Monday)13,331CAD 1,143,300IAG.TO holding decreased by -9735CAD 1,143,3000CAD -9,735 CAD 85.7625 CAD 86.4928
2025-04-04 (Friday)13,331IAG.TO holding increased by 26CAD 1,153,035IAG.TO holding decreased by -153891CAD 1,153,03526CAD -153,891 CAD 86.4928 CAD 98.2282
2025-04-02 (Wednesday)13,305CAD 1,306,926IAG.TO holding increased by 29219CAD 1,306,9260CAD 29,219 CAD 98.2282 CAD 96.0321
2025-04-01 (Tuesday)13,305CAD 1,277,707IAG.TO holding increased by 14368CAD 1,277,7070CAD 14,368 CAD 96.0321 CAD 94.9522
2025-03-31 (Monday)13,305CAD 1,263,339IAG.TO holding decreased by -12760CAD 1,263,3390CAD -12,760 CAD 94.9522 CAD 95.9112
2025-03-28 (Friday)13,305IAG.TO holding decreased by -26CAD 1,276,099IAG.TO holding increased by 762CAD 1,276,099-26CAD 762 CAD 95.9112 CAD 95.667
2025-03-27 (Thursday)13,331CAD 1,275,337IAG.TO holding decreased by -4465CAD 1,275,3370CAD -4,465 CAD 95.667 CAD 96.002
2025-03-26 (Wednesday)13,331CAD 1,279,802IAG.TO holding decreased by -1547CAD 1,279,8020CAD -1,547 CAD 96.002 CAD 96.118
2025-03-25 (Tuesday)13,331CAD 1,281,349IAG.TO holding increased by 8821CAD 1,281,3490CAD 8,821 CAD 96.118 CAD 95.4563
2025-03-24 (Monday)13,331CAD 1,272,528IAG.TO holding increased by 25274CAD 1,272,5280CAD 25,274 CAD 95.4563 CAD 93.5604
2025-03-21 (Friday)13,331CAD 1,247,254IAG.TO holding increased by 11612CAD 1,247,2540CAD 11,612 CAD 93.5604 CAD 92.6894
2025-03-20 (Thursday)13,331CAD 1,235,642IAG.TO holding increased by 17238CAD 1,235,6420CAD 17,238 CAD 92.6894 CAD 91.3963
2025-03-19 (Wednesday)13,331CAD 1,218,404IAG.TO holding increased by 15005CAD 1,218,4040CAD 15,005 CAD 91.3963 CAD 90.2707
2025-03-18 (Tuesday)13,331CAD 1,203,399IAG.TO holding decreased by -7807CAD 1,203,3990CAD -7,807 CAD 90.2707 CAD 90.8563
2025-03-17 (Monday)13,331CAD 1,211,206IAG.TO holding increased by 21655CAD 1,211,2060CAD 21,655 CAD 90.8563 CAD 89.2319
2025-03-14 (Friday)13,331IAG.TO holding decreased by -52CAD 1,189,551IAG.TO holding increased by 34682CAD 1,189,551-52CAD 34,682 CAD 89.2319 CAD 86.2937
2025-03-13 (Thursday)13,383CAD 1,154,869IAG.TO holding decreased by -19489CAD 1,154,8690CAD -19,489 CAD 86.2937 CAD 87.75
2025-03-12 (Wednesday)13,383IAG.TO holding decreased by -52CAD 1,174,358IAG.TO holding increased by 24007CAD 1,174,358-52CAD 24,007 CAD 87.75 CAD 85.6234
2025-03-11 (Tuesday)13,435CAD 1,150,351IAG.TO holding increased by 14406CAD 1,150,3510CAD 14,406 CAD 85.6234 CAD 84.5512
2025-03-10 (Monday)13,435CAD 1,135,945IAG.TO holding decreased by -57893CAD 1,135,9450CAD -57,893 CAD 84.5512 CAD 88.8603
2025-03-07 (Friday)13,435IAG.TO holding decreased by -52CAD 1,193,838IAG.TO holding decreased by -18048CAD 1,193,838-52CAD -18,048 CAD 88.8603 CAD 89.8559
2025-03-05 (Wednesday)13,487CAD 1,211,886IAG.TO holding increased by 34145CAD 1,211,8860CAD 34,145 CAD 89.8559 CAD 87.3242
2025-03-04 (Tuesday)13,487CAD 1,177,741IAG.TO holding decreased by -84754CAD 1,177,7410CAD -84,754 CAD 87.3242 CAD 93.6083
2025-03-03 (Monday)13,487CAD 1,262,495IAG.TO holding decreased by -8076CAD 1,262,4950CAD -8,076 CAD 93.6083 CAD 94.2071
2025-02-28 (Friday)13,487CAD 1,270,571IAG.TO holding decreased by -5447CAD 1,270,5710CAD -5,447 CAD 94.2071 CAD 94.611
2025-02-27 (Thursday)13,487CAD 1,276,018IAG.TO holding increased by 35280CAD 1,276,0180CAD 35,280 CAD 94.611 CAD 91.9951
2025-02-26 (Wednesday)13,487CAD 1,240,738IAG.TO holding increased by 17761CAD 1,240,7380CAD 17,761 CAD 91.9951 CAD 90.6782
2025-02-25 (Tuesday)13,487CAD 1,222,977IAG.TO holding decreased by -35974CAD 1,222,9770CAD -35,974 CAD 90.6782 CAD 93.3455
2025-02-24 (Monday)13,487CAD 1,258,951IAG.TO holding increased by 51877CAD 1,258,9510CAD 51,877 CAD 93.3455 CAD 89.4991
2025-02-21 (Friday)13,487CAD 1,207,074IAG.TO holding decreased by -21350CAD 1,207,0740CAD -21,350 CAD 89.4991 CAD 91.0821
2025-02-20 (Thursday)13,487CAD 1,228,424IAG.TO holding decreased by -39613CAD 1,228,4240CAD -39,613 CAD 91.0821 CAD 94.0192
2025-02-19 (Wednesday)13,487CAD 1,268,037IAG.TO holding increased by 5030CAD 1,268,0370CAD 5,030 CAD 94.0192 CAD 93.6463
2025-02-18 (Tuesday)13,487IAG.TO holding decreased by -26CAD 1,263,007IAG.TO holding increased by 21764CAD 1,263,007-26CAD 21,764 CAD 93.6463 CAD 91.8555
2025-02-17 (Monday)13,513CAD 1,241,243IAG.TO holding decreased by -1753CAD 1,241,2430CAD -1,753 CAD 91.8555 CAD 91.9852
2025-02-14 (Friday)13,513CAD 1,242,996IAG.TO holding increased by 19059CAD 1,242,9960CAD 19,059 CAD 91.9852 CAD 90.5748
2025-02-13 (Thursday)13,513CAD 1,223,937IAG.TO holding decreased by -12466CAD 1,223,9370CAD -12,466 CAD 90.5748 CAD 91.4973
2025-02-12 (Wednesday)13,513IAG.TO holding decreased by -104CAD 1,236,403IAG.TO holding increased by 11268CAD 1,236,403-104CAD 11,268 CAD 91.4973 CAD 89.971
2025-02-11 (Tuesday)13,617CAD 1,225,135IAG.TO holding decreased by -4545CAD 1,225,1350CAD -4,545 CAD 89.971 CAD 90.3048
2025-02-10 (Monday)13,617CAD 1,229,680IAG.TO holding decreased by -25115CAD 1,229,6800CAD -25,115 CAD 90.3048 CAD 92.1492
2025-02-07 (Friday)13,617CAD 1,254,795IAG.TO holding decreased by -5172CAD 1,254,7950CAD -5,172 CAD 92.1492 CAD 92.529
2025-02-06 (Thursday)13,617CAD 1,259,967IAG.TO holding increased by 15837CAD 1,259,9670CAD 15,837 CAD 92.529 CAD 91.3659
2025-02-05 (Wednesday)13,617IAG.TO holding increased by 52CAD 1,244,130IAG.TO holding increased by 7618CAD 1,244,13052CAD 7,618 CAD 91.3659 CAD 91.1546
2025-02-04 (Tuesday)13,565IAG.TO holding increased by 130CAD 1,236,512IAG.TO holding increased by 35027CAD 1,236,512130CAD 35,027 CAD 91.1546 CAD 89.4295
2025-02-03 (Monday)13,435CAD 1,201,485IAG.TO holding decreased by -43543CAD 1,201,4850CAD -43,543 CAD 89.4295 CAD 92.6705
2025-01-31 (Friday)13,435CAD 1,245,028IAG.TO holding decreased by -21230CAD 1,245,0280CAD -21,230 CAD 92.6705 CAD 94.2507
2025-01-30 (Thursday)13,435CAD 1,266,258IAG.TO holding increased by 288CAD 1,266,2580CAD 288 CAD 94.2507 CAD 94.2293
2025-01-29 (Wednesday)13,435CAD 1,265,970IAG.TO holding increased by 21508CAD 1,265,9700CAD 21,508 CAD 94.2293 CAD 92.6284
2025-01-28 (Tuesday)13,435CAD 1,244,462IAG.TO holding increased by 5896CAD 1,244,4620CAD 5,896 CAD 92.6284 CAD 92.1895
2025-01-27 (Monday)13,435CAD 1,238,566IAG.TO holding decreased by -8310CAD 1,238,5660CAD -8,310 CAD 92.1895 CAD 92.808
2025-01-24 (Friday)13,435CAD 1,246,876IAG.TO holding increased by 5256CAD 1,246,8760CAD 5,256 CAD 92.808 CAD 92.4168
2025-01-23 (Thursday)13,435CAD 1,241,620IAG.TO holding increased by 10581CAD 1,241,6200CAD 10,581 CAD 92.4168 CAD 91.6292
2025-01-22 (Wednesday)13,435CAD 1,231,039IAG.TO holding increased by 7942CAD 1,231,0390CAD 7,942 CAD 91.6292 CAD 91.0381
2025-01-21 (Tuesday)13,435CAD 1,223,097IAG.TO holding decreased by -4662CAD 1,223,0970CAD -4,662 CAD 91.0381 CAD 91.3851
2025-01-20 (Monday)13,435CAD 1,227,759IAG.TO holding increased by 4275CAD 1,227,7590CAD 4,275 CAD 91.3851 CAD 91.0669
2025-01-17 (Friday)13,435CAD 1,223,484IAG.TO holding decreased by -1954CAD 1,223,4840CAD -1,954 CAD 91.0669 CAD 91.2124
2025-01-16 (Thursday)13,435CAD 1,225,438IAG.TO holding increased by 25127CAD 1,225,4380CAD 25,127 CAD 91.2124 CAD 89.3421
2025-01-15 (Wednesday)13,435CAD 1,200,311IAG.TO holding decreased by -556CAD 1,200,3110CAD -556 CAD 89.3421 CAD 89.3835
2025-01-14 (Tuesday)13,435CAD 1,200,867IAG.TO holding increased by 41CAD 1,200,8670CAD 41 CAD 89.3835 CAD 89.3804
2025-01-13 (Monday)13,435CAD 1,200,826IAG.TO holding decreased by -14187CAD 1,200,8260CAD -14,187 CAD 89.3804 CAD 90.4364
2025-01-10 (Friday)13,435CAD 1,215,013IAG.TO holding decreased by -2296CAD 1,215,0130CAD -2,296 CAD 90.4364 CAD 90.6073
2025-01-09 (Thursday)13,435CAD 1,217,309IAG.TO holding decreased by -3961CAD 1,217,3090CAD -3,961 CAD 90.6073 CAD 90.9021
2025-01-08 (Wednesday)13,435CAD 1,221,270CAD 1,221,2700CAD 0 CAD 90.9021 CAD 90.9021
2025-01-02 (Thursday)13,435CAD 1,225,522CAD 1,225,522
2024-12-30 (Monday)13,435CAD 1,246,052CAD 1,246,052
2024-12-26 (Thursday)13,435CAD 1,236,439CAD 1,236,439
2024-12-24 (Tuesday)13,435CAD 1,239,105CAD 1,239,105
2024-12-23 (Monday)13,435CAD 1,243,517CAD 1,243,517
2024-12-20 (Friday)13,435CAD 1,237,327CAD 1,237,327
2024-12-19 (Thursday)13,435CAD 1,221,712CAD 1,221,712
2024-12-18 (Wednesday)13,435CAD 1,226,778CAD 1,226,778
2024-12-06 (Friday)13,435CAD 1,293,660IAG.TO holding decreased by -9873CAD 1,293,6600CAD -9,873 CAD 96.2903 CAD 97.0252
2024-12-05 (Thursday)13,435CAD 1,303,533IAG.TO holding increased by 30382CAD 1,303,5330CAD 30,382 CAD 97.0252 CAD 94.7637
2024-12-04 (Wednesday)13,435CAD 1,273,151IAG.TO holding decreased by -14619CAD 1,273,1510CAD -14,619 CAD 94.7637 CAD 95.8519
2024-12-03 (Tuesday)13,435CAD 1,287,770IAG.TO holding increased by 12058CAD 1,287,7700CAD 12,058 CAD 95.8519 CAD 94.9544
2024-12-02 (Monday)13,435CAD 1,275,712IAG.TO holding decreased by -8440CAD 1,275,7120CAD -8,440 CAD 94.9544 CAD 95.5826
2024-11-29 (Friday)13,435CAD 1,284,152IAG.TO holding increased by 7537CAD 1,284,1520CAD 7,537 CAD 95.5826 CAD 95.0216
2024-11-28 (Thursday)13,435CAD 1,276,615IAG.TO holding decreased by -3525CAD 1,276,6150CAD -3,525 CAD 95.0216 CAD 95.284
2024-11-27 (Wednesday)13,435CAD 1,280,140IAG.TO holding increased by 16007CAD 1,280,1400CAD 16,007 CAD 95.284 CAD 94.0925
2024-11-26 (Tuesday)13,435CAD 1,264,133IAG.TO holding increased by 2030CAD 1,264,1330CAD 2,030 CAD 94.0925 CAD 93.9414
2024-11-25 (Monday)13,435CAD 1,262,103IAG.TO holding decreased by -6093CAD 1,262,1030CAD -6,093 CAD 93.9414 CAD 94.3949
2024-11-22 (Friday)13,435CAD 1,268,196IAG.TO holding decreased by -34414CAD 1,268,1960CAD -34,414 CAD 94.3949 CAD 96.9565
2024-11-21 (Thursday)13,435CAD 1,302,610IAG.TO holding increased by 23762CAD 1,302,6100CAD 23,762 CAD 96.9565 CAD 95.1878
2024-11-20 (Wednesday)13,435CAD 1,278,848IAG.TO holding decreased by -397CAD 1,278,8480CAD -397 CAD 95.1878 CAD 95.2173
2024-11-19 (Tuesday)13,435CAD 1,279,245IAG.TO holding increased by 20951CAD 1,279,2450CAD 20,951 CAD 95.2173 CAD 93.6579
2024-11-18 (Monday)13,435IAG.TO holding increased by 26CAD 1,258,294IAG.TO holding increased by 19393CAD 1,258,29426CAD 19,393 CAD 93.6579 CAD 92.3932
2024-11-12 (Tuesday)13,409CAD 1,238,901IAG.TO holding increased by 4509CAD 1,238,9010CAD 4,509 CAD 92.3932 CAD 92.057
2024-11-11 (Monday)13,409CAD 1,234,392IAG.TO holding decreased by -519CAD 1,234,3920CAD -519 CAD 92.057 CAD 92.0957
2024-11-08 (Friday)13,409CAD 1,234,911IAG.TO holding decreased by -26060CAD 1,234,9110CAD -26,060 CAD 92.0957 CAD 94.0392
2024-11-07 (Thursday)13,409IAG.TO holding increased by 26CAD 1,260,971IAG.TO holding decreased by -23878CAD 1,260,97126CAD -23,878 CAD 94.0392 CAD 96.0061
2024-11-06 (Wednesday)13,383CAD 1,284,849IAG.TO holding increased by 173729CAD 1,284,8490CAD 173,729 CAD 96.0061 CAD 83.0247
2024-11-05 (Tuesday)13,383CAD 1,111,120IAG.TO holding increased by 7103CAD 1,111,1200CAD 7,103 CAD 83.0247 CAD 82.494
2024-11-04 (Monday)13,383CAD 1,104,017IAG.TO holding increased by 6602CAD 1,104,0170CAD 6,602 CAD 82.494 CAD 82.0007
2024-11-01 (Friday)13,383CAD 1,097,415IAG.TO holding increased by 8303CAD 1,097,4150CAD 8,303 CAD 82.0007 CAD 81.3803
2024-10-31 (Thursday)13,383IAG.TO holding increased by 26CAD 1,089,112IAG.TO holding decreased by -18315CAD 1,089,11226CAD -18,315 CAD 81.3803 CAD 82.9099
2024-10-30 (Wednesday)13,357CAD 1,107,427IAG.TO holding increased by 7388CAD 1,107,4270CAD 7,388 CAD 82.9099 CAD 82.3567
2024-10-29 (Tuesday)13,357CAD 1,100,039IAG.TO holding decreased by -243CAD 1,100,0390CAD -243 CAD 82.3567 CAD 82.3749
2024-10-28 (Monday)13,357CAD 1,100,282IAG.TO holding increased by 12301CAD 1,100,2820CAD 12,301 CAD 82.3749 CAD 81.454
2024-10-25 (Friday)13,357CAD 1,087,981IAG.TO holding decreased by -29210CAD 1,087,9810CAD -29,210 CAD 81.454 CAD 83.6409
2024-10-24 (Thursday)13,357CAD 1,117,191IAG.TO holding decreased by -10579CAD 1,117,1910CAD -10,579 CAD 83.6409 CAD 84.4329
2024-10-23 (Wednesday)13,357CAD 1,127,770IAG.TO holding decreased by -6070CAD 1,127,7700CAD -6,070 CAD 84.4329 CAD 84.8873
2024-10-22 (Tuesday)13,357CAD 1,133,840IAG.TO holding decreased by -7735CAD 1,133,8400CAD -7,735 CAD 84.8873 CAD 85.4664
2024-10-21 (Monday)13,357CAD 1,141,575IAG.TO holding decreased by -4389CAD 1,141,5750CAD -4,389 CAD 85.4664 CAD 85.795
2024-10-18 (Friday)13,357CAD 1,145,964CAD 1,145,964
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IAG.TO by Blackrock for IE00B0M62Q58

Show aggregate share trades of IAG.TO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-52 97.594* 91.44 Profit of 4,755 on sale
2025-04-25BUY104 95.250* 91.05
2025-04-11BUY78 89.459* 90.99
2025-04-09SELL-416 88.917* 91.07 Profit of 37,884 on sale
2025-04-08BUY390 84.153* 91.14
2025-04-04BUY26 86.493* 91.25
2025-03-28SELL-26 95.911* 91.02 Profit of 2,367 on sale
2025-03-14SELL-52 89.232* 90.75 Profit of 4,719 on sale
2025-03-12SELL-52 87.750* 90.85 Profit of 4,724 on sale
2025-03-07SELL-52 88.860* 91.03 Profit of 4,734 on sale
2025-02-18SELL-26 93.646* 90.85 Profit of 2,362 on sale
2025-02-12SELL-104 91.497* 90.80 Profit of 9,443 on sale
2025-02-05BUY52 91.366* 90.76
2025-02-04BUY130 91.155* 90.75
2024-11-18BUY26 93.658* 86.06
2024-11-07BUY26 94.039* 84.03
2024-10-31BUY26 81.380* 83.44
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IAG.TO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.