Portfolio Holdings Detail for ISIN IE00B0M62Q58
Stock Name / FundiShares MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDWR(USD) LSE
ETF TickerIQQW(EUR) F
ETF TickerIDWR.LS(USD) CXE
ETF TickerIQQW.DE(EUR) CXE
ETF TickerIWRD.AS(EUR) CXE
ETF TickerIWRD.LS(GBX) CXE
ETF TickerIWRD.MI(EUR) CXE
ETF TickerIWRDz(USD) CXE
ETF TickerIWRD(EUR) ETF Plus
ETF TickerIDWR.L(GBP) LSE

Holdings detail for IFC.TO

Stock NameIntact Financial Corporation
TickerIFC.TO(CAD) Toronto
TYPECommon Stock
CountryCanada
ISINCA45823T1066

Show aggregate IFC.TO holdings

iShares MSCI World UCITS ETF USD (Dist) IFC.TO holdings

DateNumber of IFC.TO Shares HeldBase Market Value of IFC.TO SharesLocal Market Value of IFC.TO SharesChange in IFC.TO Shares HeldChange in IFC.TO Base ValueCurrent Price per IFC.TO Share HeldPrevious Price per IFC.TO Share Held
2025-05-08 (Thursday)19,452CAD 4,225,318IFC.TO holding decreased by -136504CAD 4,225,3180CAD -136,504 CAD 217.218 CAD 224.235
2025-05-07 (Wednesday)19,452IFC.TO holding decreased by -72CAD 4,361,822IFC.TO holding decreased by -15772CAD 4,361,822-72CAD -15,772 CAD 224.235 CAD 224.216
2025-05-06 (Tuesday)19,524CAD 4,377,594IFC.TO holding increased by 40058CAD 4,377,5940CAD 40,058 CAD 224.216 CAD 222.164
2025-05-05 (Monday)19,524CAD 4,337,536IFC.TO holding increased by 5598CAD 4,337,5360CAD 5,598 CAD 222.164 CAD 221.878
2025-05-02 (Friday)19,524CAD 4,331,938IFC.TO holding increased by 39437CAD 4,331,9380CAD 39,437 CAD 221.878 CAD 219.858
2025-05-01 (Thursday)19,524CAD 4,292,501IFC.TO holding decreased by -35062CAD 4,292,5010CAD -35,062 CAD 219.858 CAD 221.654
2025-04-30 (Wednesday)19,524CAD 4,327,563IFC.TO holding increased by 56798CAD 4,327,5630CAD 56,798 CAD 221.654 CAD 218.744
2025-04-29 (Tuesday)19,524CAD 4,270,765IFC.TO holding increased by 61275CAD 4,270,7650CAD 61,275 CAD 218.744 CAD 215.606
2025-04-28 (Monday)19,524CAD 4,209,490IFC.TO holding increased by 28099CAD 4,209,4900CAD 28,099 CAD 215.606 CAD 214.167
2025-04-25 (Friday)19,524IFC.TO holding increased by 144CAD 4,181,391IFC.TO holding increased by 9525CAD 4,181,391144CAD 9,525 CAD 214.167 CAD 215.267
2025-04-24 (Thursday)19,380CAD 4,171,866IFC.TO holding decreased by -8510CAD 4,171,8660CAD -8,510 CAD 215.267 CAD 215.706
2025-04-23 (Wednesday)19,380CAD 4,180,376IFC.TO holding increased by 28670CAD 4,180,3760CAD 28,670 CAD 215.706 CAD 214.226
2025-04-22 (Tuesday)19,380CAD 4,151,706IFC.TO holding increased by 30535CAD 4,151,7060CAD 30,535 CAD 214.226 CAD 212.651
2025-04-21 (Monday)19,380CAD 4,121,171CAD 4,121,171
2025-04-18 (Friday)19,380CAD 4,105,043CAD 4,105,0430CAD 0 CAD 211.819 CAD 211.819
2025-04-17 (Thursday)19,380CAD 4,105,043IFC.TO holding increased by 35501CAD 4,105,0430CAD 35,501 CAD 211.819 CAD 209.987
2025-04-16 (Wednesday)19,380CAD 4,069,542IFC.TO holding increased by 24239CAD 4,069,5420CAD 24,239 CAD 209.987 CAD 208.736
2025-04-15 (Tuesday)19,380CAD 4,045,303IFC.TO holding increased by 17232CAD 4,045,3030CAD 17,232 CAD 208.736 CAD 207.847
2025-04-14 (Monday)19,380CAD 4,028,071IFC.TO holding increased by 10583CAD 4,028,0710CAD 10,583 CAD 207.847 CAD 207.301
2025-04-11 (Friday)19,380IFC.TO holding increased by 108CAD 4,017,488IFC.TO holding increased by 199153CAD 4,017,488108CAD 199,153 CAD 207.301 CAD 198.129
2025-04-10 (Thursday)19,272CAD 3,818,335IFC.TO holding increased by 27442CAD 3,818,3350CAD 27,442 CAD 198.129 CAD 196.705
2025-04-09 (Wednesday)19,272IFC.TO holding decreased by -576CAD 3,790,893IFC.TO holding decreased by -49118CAD 3,790,893-576CAD -49,118 CAD 196.705 CAD 193.471
2025-04-08 (Tuesday)19,848IFC.TO holding increased by 540CAD 3,840,011IFC.TO holding increased by 70315CAD 3,840,011540CAD 70,315 CAD 193.471 CAD 195.24
2025-04-07 (Monday)19,308CAD 3,769,696IFC.TO holding decreased by -52669CAD 3,769,6960CAD -52,669 CAD 195.24 CAD 197.968
2025-04-04 (Friday)19,308IFC.TO holding increased by 36CAD 3,822,365IFC.TO holding decreased by -195290CAD 3,822,36536CAD -195,290 CAD 197.968 CAD 208.471
2025-04-02 (Wednesday)19,272CAD 4,017,655IFC.TO holding increased by 1708CAD 4,017,6550CAD 1,708 CAD 208.471 CAD 208.382
2025-04-01 (Tuesday)19,272CAD 4,015,947IFC.TO holding increased by 79063CAD 4,015,9470CAD 79,063 CAD 208.382 CAD 204.28
2025-03-31 (Monday)19,272CAD 3,936,884IFC.TO holding increased by 75872CAD 3,936,8840CAD 75,872 CAD 204.28 CAD 200.343
2025-03-28 (Friday)19,272IFC.TO holding decreased by -36CAD 3,861,012IFC.TO holding increased by 4131CAD 3,861,012-36CAD 4,131 CAD 200.343 CAD 199.756
2025-03-27 (Thursday)19,308CAD 3,856,881IFC.TO holding increased by 12210CAD 3,856,8810CAD 12,210 CAD 199.756 CAD 199.123
2025-03-26 (Wednesday)19,308CAD 3,844,671IFC.TO holding increased by 3176CAD 3,844,6710CAD 3,176 CAD 199.123 CAD 198.959
2025-03-25 (Tuesday)19,308CAD 3,841,495IFC.TO holding increased by 10016CAD 3,841,4950CAD 10,016 CAD 198.959 CAD 198.44
2025-03-24 (Monday)19,308CAD 3,831,479IFC.TO holding increased by 57297CAD 3,831,4790CAD 57,297 CAD 198.44 CAD 195.472
2025-03-21 (Friday)19,308CAD 3,774,182IFC.TO holding decreased by -4680CAD 3,774,1820CAD -4,680 CAD 195.472 CAD 195.715
2025-03-20 (Thursday)19,308CAD 3,778,862IFC.TO holding increased by 1333CAD 3,778,8620CAD 1,333 CAD 195.715 CAD 195.646
2025-03-19 (Wednesday)19,308CAD 3,777,529IFC.TO holding increased by 1997CAD 3,777,5290CAD 1,997 CAD 195.646 CAD 195.542
2025-03-18 (Tuesday)19,308CAD 3,775,532IFC.TO holding decreased by -56497CAD 3,775,5320CAD -56,497 CAD 195.542 CAD 198.468
2025-03-17 (Monday)19,308CAD 3,832,029IFC.TO holding increased by 41321CAD 3,832,0290CAD 41,321 CAD 198.468 CAD 196.328
2025-03-14 (Friday)19,308IFC.TO holding decreased by -72CAD 3,790,708IFC.TO holding increased by 15387CAD 3,790,708-72CAD 15,387 CAD 196.328 CAD 194.805
2025-03-13 (Thursday)19,380CAD 3,775,321IFC.TO holding decreased by -50345CAD 3,775,3210CAD -50,345 CAD 194.805 CAD 197.403
2025-03-12 (Wednesday)19,380IFC.TO holding decreased by -72CAD 3,825,666IFC.TO holding increased by 11786CAD 3,825,666-72CAD 11,786 CAD 197.403 CAD 196.066
2025-03-11 (Tuesday)19,452CAD 3,813,880IFC.TO holding decreased by -19235CAD 3,813,8800CAD -19,235 CAD 196.066 CAD 197.055
2025-03-10 (Monday)19,452CAD 3,833,115IFC.TO holding decreased by -99810CAD 3,833,1150CAD -99,810 CAD 197.055 CAD 202.186
2025-03-07 (Friday)19,452IFC.TO holding decreased by -72CAD 3,932,925IFC.TO holding increased by 22836CAD 3,932,925-72CAD 22,836 CAD 202.186 CAD 200.271
2025-03-05 (Wednesday)19,524CAD 3,910,089IFC.TO holding increased by 30738CAD 3,910,0890CAD 30,738 CAD 200.271 CAD 198.697
2025-03-04 (Tuesday)19,524CAD 3,879,351IFC.TO holding increased by 14137CAD 3,879,3510CAD 14,137 CAD 198.697 CAD 197.972
2025-03-03 (Monday)19,524CAD 3,865,214IFC.TO holding increased by 1887CAD 3,865,2140CAD 1,887 CAD 197.972 CAD 197.876
2025-02-28 (Friday)19,524CAD 3,863,327IFC.TO holding increased by 53931CAD 3,863,3270CAD 53,931 CAD 197.876 CAD 195.113
2025-02-27 (Thursday)19,524CAD 3,809,396IFC.TO holding decreased by -57166CAD 3,809,3960CAD -57,166 CAD 195.113 CAD 198.041
2025-02-26 (Wednesday)19,524CAD 3,866,562IFC.TO holding decreased by -6277CAD 3,866,5620CAD -6,277 CAD 198.041 CAD 198.363
2025-02-25 (Tuesday)19,524CAD 3,872,839IFC.TO holding increased by 40713CAD 3,872,8390CAD 40,713 CAD 198.363 CAD 196.278
2025-02-24 (Monday)19,524CAD 3,832,126IFC.TO holding increased by 18461CAD 3,832,1260CAD 18,461 CAD 196.278 CAD 195.332
2025-02-21 (Friday)19,524CAD 3,813,665IFC.TO holding increased by 909CAD 3,813,6650CAD 909 CAD 195.332 CAD 195.286
2025-02-20 (Thursday)19,524CAD 3,812,756IFC.TO holding decreased by -30673CAD 3,812,7560CAD -30,673 CAD 195.286 CAD 196.857
2025-02-19 (Wednesday)19,524CAD 3,843,429IFC.TO holding decreased by -139530CAD 3,843,4290CAD -139,530 CAD 196.857 CAD 204.003
2025-02-18 (Tuesday)19,524IFC.TO holding decreased by -36CAD 3,982,959IFC.TO holding increased by 9470CAD 3,982,959-36CAD 9,470 CAD 204.003 CAD 203.144
2025-02-17 (Monday)19,560CAD 3,973,489IFC.TO holding decreased by -5609CAD 3,973,4890CAD -5,609 CAD 203.144 CAD 203.43
2025-02-14 (Friday)19,560CAD 3,979,098IFC.TO holding increased by 30653CAD 3,979,0980CAD 30,653 CAD 203.43 CAD 201.863
2025-02-13 (Thursday)19,560CAD 3,948,445IFC.TO holding decreased by -23074CAD 3,948,4450CAD -23,074 CAD 201.863 CAD 203.043
2025-02-12 (Wednesday)19,560IFC.TO holding decreased by -144CAD 3,971,519IFC.TO holding increased by 168930CAD 3,971,519-144CAD 168,930 CAD 203.043 CAD 192.986
2025-02-11 (Tuesday)19,704CAD 3,802,589IFC.TO holding increased by 6939CAD 3,802,5890CAD 6,939 CAD 192.986 CAD 192.633
2025-02-10 (Monday)19,704CAD 3,795,650IFC.TO holding decreased by -14621CAD 3,795,6500CAD -14,621 CAD 192.633 CAD 193.376
2025-02-07 (Friday)19,704CAD 3,810,271IFC.TO holding increased by 26173CAD 3,810,2710CAD 26,173 CAD 193.376 CAD 192.047
2025-02-06 (Thursday)19,704CAD 3,784,098IFC.TO holding increased by 53351CAD 3,784,0980CAD 53,351 CAD 192.047 CAD 189.34
2025-02-05 (Wednesday)19,704IFC.TO holding increased by 72CAD 3,730,747IFC.TO holding increased by 147131CAD 3,730,74772CAD 147,131 CAD 189.34 CAD 182.54
2025-02-04 (Tuesday)19,632IFC.TO holding increased by 180CAD 3,583,616IFC.TO holding increased by 81228CAD 3,583,616180CAD 81,228 CAD 182.54 CAD 180.053
2025-02-03 (Monday)19,452CAD 3,502,388IFC.TO holding increased by 35077CAD 3,502,3880CAD 35,077 CAD 180.053 CAD 178.25
2025-01-31 (Friday)19,452CAD 3,467,311IFC.TO holding decreased by -11790CAD 3,467,3110CAD -11,790 CAD 178.25 CAD 178.856
2025-01-30 (Thursday)19,452CAD 3,479,101IFC.TO holding increased by 43773CAD 3,479,1010CAD 43,773 CAD 178.856 CAD 176.605
2025-01-29 (Wednesday)19,452CAD 3,435,328IFC.TO holding decreased by -12053CAD 3,435,3280CAD -12,053 CAD 176.605 CAD 177.225
2025-01-28 (Tuesday)19,452CAD 3,447,381IFC.TO holding decreased by -18806CAD 3,447,3810CAD -18,806 CAD 177.225 CAD 178.192
2025-01-27 (Monday)19,452CAD 3,466,187IFC.TO holding decreased by -50337CAD 3,466,1870CAD -50,337 CAD 178.192 CAD 180.78
2025-01-24 (Friday)19,452CAD 3,516,524IFC.TO holding increased by 1759CAD 3,516,5240CAD 1,759 CAD 180.78 CAD 180.689
2025-01-23 (Thursday)19,452CAD 3,514,765IFC.TO holding increased by 23214CAD 3,514,7650CAD 23,214 CAD 180.689 CAD 179.496
2025-01-22 (Wednesday)19,452CAD 3,491,551IFC.TO holding increased by 26247CAD 3,491,5510CAD 26,247 CAD 179.496 CAD 178.146
2025-01-21 (Tuesday)19,452CAD 3,465,304IFC.TO holding increased by 18428CAD 3,465,3040CAD 18,428 CAD 178.146 CAD 177.199
2025-01-20 (Monday)19,452CAD 3,446,876IFC.TO holding increased by 19493CAD 3,446,8760CAD 19,493 CAD 177.199 CAD 176.197
2025-01-17 (Friday)19,452CAD 3,427,383IFC.TO holding decreased by -22054CAD 3,427,3830CAD -22,054 CAD 176.197 CAD 177.331
2025-01-16 (Thursday)19,452CAD 3,449,437IFC.TO holding increased by 12598CAD 3,449,4370CAD 12,598 CAD 177.331 CAD 176.683
2025-01-15 (Wednesday)19,452CAD 3,436,839IFC.TO holding increased by 31689CAD 3,436,8390CAD 31,689 CAD 176.683 CAD 175.054
2025-01-14 (Tuesday)19,452CAD 3,405,150IFC.TO holding increased by 3967CAD 3,405,1500CAD 3,967 CAD 175.054 CAD 174.85
2025-01-13 (Monday)19,452CAD 3,401,183IFC.TO holding decreased by -24645CAD 3,401,1830CAD -24,645 CAD 174.85 CAD 176.117
2025-01-10 (Friday)19,452CAD 3,425,828IFC.TO holding decreased by -64711CAD 3,425,8280CAD -64,711 CAD 176.117 CAD 179.444
2025-01-09 (Thursday)19,452CAD 3,490,539IFC.TO holding decreased by -29830CAD 3,490,5390CAD -29,830 CAD 179.444 CAD 180.977
2025-01-08 (Wednesday)19,452CAD 3,520,369CAD 3,520,3690CAD 0 CAD 180.977 CAD 180.977
2025-01-02 (Thursday)19,452CAD 3,546,745CAD 3,546,745
2024-12-30 (Monday)19,452CAD 3,514,516CAD 3,514,516
2024-12-26 (Thursday)19,452CAD 3,565,806CAD 3,565,806
2024-12-24 (Tuesday)19,452CAD 3,573,493CAD 3,573,493
2024-12-23 (Monday)19,452CAD 3,547,022CAD 3,547,022
2024-12-20 (Friday)19,452CAD 3,547,755CAD 3,547,755
2024-12-19 (Thursday)19,452CAD 3,515,940CAD 3,515,940
2024-12-18 (Wednesday)19,452CAD 3,512,074CAD 3,512,074
2024-12-06 (Friday)19,452CAD 3,772,905IFC.TO holding increased by 44946CAD 3,772,9050CAD 44,946 CAD 193.96 CAD 191.649
2024-12-05 (Thursday)19,452CAD 3,727,959IFC.TO holding increased by 11950CAD 3,727,9590CAD 11,950 CAD 191.649 CAD 191.035
2024-12-04 (Wednesday)19,452CAD 3,716,009IFC.TO holding decreased by -12182CAD 3,716,0090CAD -12,182 CAD 191.035 CAD 191.661
2024-12-03 (Tuesday)19,452CAD 3,728,191IFC.TO holding decreased by -13295CAD 3,728,1910CAD -13,295 CAD 191.661 CAD 192.345
2024-12-02 (Monday)19,452CAD 3,741,486IFC.TO holding increased by 36694CAD 3,741,4860CAD 36,694 CAD 192.345 CAD 190.458
2024-11-29 (Friday)19,452CAD 3,704,792IFC.TO holding decreased by -675CAD 3,704,7920CAD -675 CAD 190.458 CAD 190.493
2024-11-28 (Thursday)19,452CAD 3,705,467IFC.TO holding increased by 9774CAD 3,705,4670CAD 9,774 CAD 190.493 CAD 189.99
2024-11-27 (Wednesday)19,452CAD 3,695,693IFC.TO holding decreased by -21751CAD 3,695,6930CAD -21,751 CAD 189.99 CAD 191.109
2024-11-26 (Tuesday)19,452CAD 3,717,444IFC.TO holding increased by 4620CAD 3,717,4440CAD 4,620 CAD 191.109 CAD 190.871
2024-11-25 (Monday)19,452CAD 3,712,824IFC.TO holding decreased by -67781CAD 3,712,8240CAD -67,781 CAD 190.871 CAD 194.356
2024-11-22 (Friday)19,452CAD 3,780,605IFC.TO holding decreased by -22768CAD 3,780,6050CAD -22,768 CAD 194.356 CAD 195.526
2024-11-21 (Thursday)19,452CAD 3,803,373IFC.TO holding increased by 22969CAD 3,803,3730CAD 22,969 CAD 195.526 CAD 194.345
2024-11-20 (Wednesday)19,452CAD 3,780,404IFC.TO holding increased by 35851CAD 3,780,4040CAD 35,851 CAD 194.345 CAD 192.502
2024-11-19 (Tuesday)19,452CAD 3,744,553IFC.TO holding increased by 29164CAD 3,744,5530CAD 29,164 CAD 192.502 CAD 191.003
2024-11-18 (Monday)19,452IFC.TO holding increased by 36CAD 3,715,389IFC.TO holding decreased by -17820CAD 3,715,38936CAD -17,820 CAD 191.003 CAD 192.275
2024-11-12 (Tuesday)19,416CAD 3,733,209IFC.TO holding decreased by -2251CAD 3,733,2090CAD -2,251 CAD 192.275 CAD 192.391
2024-11-11 (Monday)19,416CAD 3,735,460IFC.TO holding increased by 15998CAD 3,735,4600CAD 15,998 CAD 192.391 CAD 191.567
2024-11-08 (Friday)19,416CAD 3,719,462IFC.TO holding increased by 23063CAD 3,719,4620CAD 23,063 CAD 191.567 CAD 190.379
2024-11-07 (Thursday)19,416IFC.TO holding increased by 36CAD 3,696,399IFC.TO holding increased by 6946CAD 3,696,39936CAD 6,946 CAD 190.379 CAD 190.374
2024-11-06 (Wednesday)19,380CAD 3,689,453IFC.TO holding decreased by -113238CAD 3,689,4530CAD -113,238 CAD 190.374 CAD 196.217
2024-11-05 (Tuesday)19,380CAD 3,802,691IFC.TO holding increased by 40826CAD 3,802,6910CAD 40,826 CAD 196.217 CAD 194.111
2024-11-04 (Monday)19,380CAD 3,761,865IFC.TO holding increased by 15988CAD 3,761,8650CAD 15,988 CAD 194.111 CAD 193.286
2024-11-01 (Friday)19,380CAD 3,745,877IFC.TO holding increased by 49086CAD 3,745,8770CAD 49,086 CAD 193.286 CAD 190.753
2024-10-31 (Thursday)19,380IFC.TO holding increased by 36CAD 3,696,791IFC.TO holding decreased by -58405CAD 3,696,79136CAD -58,405 CAD 190.753 CAD 194.127
2024-10-30 (Wednesday)19,344CAD 3,755,196IFC.TO holding decreased by -6377CAD 3,755,1960CAD -6,377 CAD 194.127 CAD 194.457
2024-10-29 (Tuesday)19,344CAD 3,761,573IFC.TO holding increased by 10895CAD 3,761,5730CAD 10,895 CAD 194.457 CAD 193.894
2024-10-28 (Monday)19,344CAD 3,750,678IFC.TO holding increased by 20413CAD 3,750,6780CAD 20,413 CAD 193.894 CAD 192.838
2024-10-25 (Friday)19,344CAD 3,730,265IFC.TO holding decreased by -5417CAD 3,730,2650CAD -5,417 CAD 192.838 CAD 193.118
2024-10-24 (Thursday)19,344CAD 3,735,682IFC.TO holding increased by 37739CAD 3,735,6820CAD 37,739 CAD 193.118 CAD 191.167
2024-10-23 (Wednesday)19,344CAD 3,697,943IFC.TO holding decreased by -39699CAD 3,697,9430CAD -39,699 CAD 191.167 CAD 193.22
2024-10-22 (Tuesday)19,344CAD 3,737,642IFC.TO holding decreased by -3489CAD 3,737,6420CAD -3,489 CAD 193.22 CAD 193.4
2024-10-21 (Monday)19,344CAD 3,741,131IFC.TO holding decreased by -54385CAD 3,741,1310CAD -54,385 CAD 193.4 CAD 196.212
2024-10-18 (Friday)19,344CAD 3,795,516CAD 3,795,516
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IFC.TO by Blackrock for IE00B0M62Q58

Show aggregate share trades of IFC.TO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-72 224.235* 195.57 Profit of 14,081 on sale
2025-04-25BUY144 214.167* 193.74
2025-04-11BUY108 207.301* 192.10
2025-04-09SELL-576 196.705* 191.99 Profit of 110,584 on sale
2025-04-08BUY540 193.471* 191.97
2025-04-04BUY36 197.968* 191.87
2025-03-28SELL-36 200.343* 191.26 Profit of 6,885 on sale
2025-03-14SELL-72 196.328* 190.47 Profit of 13,714 on sale
2025-03-12SELL-72 197.403* 190.33 Profit of 13,704 on sale
2025-03-07SELL-72 202.186* 189.99 Profit of 13,680 on sale
2025-02-18SELL-36 204.003* 188.45 Profit of 6,784 on sale
2025-02-12SELL-144 203.043* 187.44 Profit of 26,991 on sale
2025-02-05BUY72 189.340* 186.99
2025-02-04BUY180 182.540* 187.08
2024-11-18BUY36 191.003* 192.80
2024-11-07BUY36 190.379* 193.15
2024-10-31BUY36 190.753* 193.28
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IFC.TO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.