Portfolio Holdings Detail for ISIN IE00B0M62Q58
Stock Name / FundiShares MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDWR(USD) LSE
ETF TickerIQQW(EUR) F
ETF TickerIDWR.LS(USD) CXE
ETF TickerIQQW.DE(EUR) CXE
ETF TickerIWRD.AS(EUR) CXE
ETF TickerIWRD.LS(GBX) CXE
ETF TickerIWRD.MI(EUR) CXE
ETF TickerIWRDz(USD) CXE
ETF TickerIWRD(EUR) ETF Plus
ETF TickerIDWR.L(GBP) LSE

Holdings detail for IMO.TO

Stock NameImperial Oil Ltd
TickerIMO.TO(CAD) Toronto
TYPECommon Stock
CountryCanada
ISINCA4530384086

Show aggregate IMO.TO holdings

iShares MSCI World UCITS ETF USD (Dist) IMO.TO holdings

DateNumber of IMO.TO Shares HeldBase Market Value of IMO.TO SharesLocal Market Value of IMO.TO SharesChange in IMO.TO Shares HeldChange in IMO.TO Base ValueCurrent Price per IMO.TO Share HeldPrevious Price per IMO.TO Share Held
2025-05-08 (Thursday)22,806CAD 1,585,926IMO.TO holding increased by 18019CAD 1,585,9260CAD 18,019 CAD 69.5399 CAD 68.7498
2025-05-07 (Wednesday)22,806IMO.TO holding decreased by -90CAD 1,567,907IMO.TO holding increased by 2662CAD 1,567,907-90CAD 2,662 CAD 68.7498 CAD 68.3633
2025-05-06 (Tuesday)22,896CAD 1,565,245IMO.TO holding increased by 16132CAD 1,565,2450CAD 16,132 CAD 68.3633 CAD 67.6587
2025-05-05 (Monday)22,896CAD 1,549,113IMO.TO holding decreased by -31780CAD 1,549,1130CAD -31,780 CAD 67.6587 CAD 69.0467
2025-05-02 (Friday)22,896CAD 1,580,893IMO.TO holding increased by 27138CAD 1,580,8930CAD 27,138 CAD 69.0467 CAD 67.8614
2025-05-01 (Thursday)22,896CAD 1,553,755IMO.TO holding increased by 12382CAD 1,553,7550CAD 12,382 CAD 67.8614 CAD 67.3206
2025-04-30 (Wednesday)22,896CAD 1,541,373IMO.TO holding decreased by -45189CAD 1,541,3730CAD -45,189 CAD 67.3206 CAD 69.2943
2025-04-29 (Tuesday)22,896CAD 1,586,562IMO.TO holding decreased by -5210CAD 1,586,5620CAD -5,210 CAD 69.2943 CAD 69.5218
2025-04-28 (Monday)22,896CAD 1,591,772IMO.TO holding increased by 14725CAD 1,591,7720CAD 14,725 CAD 69.5218 CAD 68.8787
2025-04-25 (Friday)22,896IMO.TO holding increased by 180CAD 1,577,047IMO.TO holding increased by 27678CAD 1,577,047180CAD 27,678 CAD 68.8787 CAD 68.2061
2025-04-24 (Thursday)22,716CAD 1,549,369IMO.TO holding increased by 19769CAD 1,549,3690CAD 19,769 CAD 68.2061 CAD 67.3358
2025-04-23 (Wednesday)22,716CAD 1,529,600IMO.TO holding decreased by -16399CAD 1,529,6000CAD -16,399 CAD 67.3358 CAD 68.0577
2025-04-22 (Tuesday)22,716CAD 1,545,999IMO.TO holding increased by 71791CAD 1,545,9990CAD 71,791 CAD 68.0577 CAD 64.8973
2025-04-21 (Monday)22,716CAD 1,474,208CAD 1,474,208
2025-04-18 (Friday)22,716CAD 1,446,628CAD 1,446,6280CAD 0 CAD 63.6832 CAD 63.6832
2025-04-17 (Thursday)22,716CAD 1,446,628IMO.TO holding increased by 36088CAD 1,446,6280CAD 36,088 CAD 63.6832 CAD 62.0946
2025-04-16 (Wednesday)22,716CAD 1,410,540IMO.TO holding increased by 21741CAD 1,410,5400CAD 21,741 CAD 62.0946 CAD 61.1375
2025-04-15 (Tuesday)22,716CAD 1,388,799IMO.TO holding decreased by -24899CAD 1,388,7990CAD -24,899 CAD 61.1375 CAD 62.2336
2025-04-14 (Monday)22,716CAD 1,413,698IMO.TO holding decreased by -5623CAD 1,413,6980CAD -5,623 CAD 62.2336 CAD 62.4811
2025-04-11 (Friday)22,716IMO.TO holding increased by 132CAD 1,419,321IMO.TO holding increased by 58038CAD 1,419,321132CAD 58,038 CAD 62.4811 CAD 60.2764
2025-04-10 (Thursday)22,584CAD 1,361,283IMO.TO holding decreased by -83889CAD 1,361,2830CAD -83,889 CAD 60.2764 CAD 63.991
2025-04-09 (Wednesday)22,584IMO.TO holding decreased by -704CAD 1,445,172IMO.TO holding increased by 38838CAD 1,445,172-704CAD 38,838 CAD 63.991 CAD 60.3888
2025-04-08 (Tuesday)23,288IMO.TO holding increased by 660CAD 1,406,334IMO.TO holding increased by 8530CAD 1,406,334660CAD 8,530 CAD 60.3888 CAD 61.7732
2025-04-07 (Monday)22,628CAD 1,397,804IMO.TO holding decreased by -38442CAD 1,397,8040CAD -38,442 CAD 61.7732 CAD 63.4721
2025-04-04 (Friday)22,628IMO.TO holding increased by 44CAD 1,436,246IMO.TO holding decreased by -225255CAD 1,436,24644CAD -225,255 CAD 63.4721 CAD 73.5698
2025-04-02 (Wednesday)22,584CAD 1,661,501IMO.TO holding increased by 19816CAD 1,661,5010CAD 19,816 CAD 73.5698 CAD 72.6924
2025-04-01 (Tuesday)22,584CAD 1,641,685IMO.TO holding increased by 10553CAD 1,641,6850CAD 10,553 CAD 72.6924 CAD 72.2251
2025-03-31 (Monday)22,584CAD 1,631,132IMO.TO holding increased by 25443CAD 1,631,1320CAD 25,443 CAD 72.2251 CAD 71.0985
2025-03-28 (Friday)22,584IMO.TO holding decreased by -44CAD 1,605,689IMO.TO holding decreased by -28937CAD 1,605,689-44CAD -28,937 CAD 71.0985 CAD 72.2391
2025-03-27 (Thursday)22,628CAD 1,634,626IMO.TO holding decreased by -23311CAD 1,634,6260CAD -23,311 CAD 72.2391 CAD 73.2693
2025-03-26 (Wednesday)22,628CAD 1,657,937IMO.TO holding increased by 6083CAD 1,657,9370CAD 6,083 CAD 73.2693 CAD 73.0004
2025-03-25 (Tuesday)22,628CAD 1,651,854IMO.TO holding decreased by -1259CAD 1,651,8540CAD -1,259 CAD 73.0004 CAD 73.0561
2025-03-24 (Monday)22,628CAD 1,653,113IMO.TO holding increased by 42288CAD 1,653,1130CAD 42,288 CAD 73.0561 CAD 71.1872
2025-03-21 (Friday)22,628CAD 1,610,825IMO.TO holding increased by 484CAD 1,610,8250CAD 484 CAD 71.1872 CAD 71.1659
2025-03-20 (Thursday)22,628CAD 1,610,341IMO.TO holding increased by 22544CAD 1,610,3410CAD 22,544 CAD 71.1659 CAD 70.1696
2025-03-19 (Wednesday)22,628CAD 1,587,797IMO.TO holding increased by 25141CAD 1,587,7970CAD 25,141 CAD 70.1696 CAD 69.0585
2025-03-18 (Tuesday)22,628CAD 1,562,656IMO.TO holding increased by 478CAD 1,562,6560CAD 478 CAD 69.0585 CAD 69.0374
2025-03-17 (Monday)22,628CAD 1,562,178IMO.TO holding increased by 28940CAD 1,562,1780CAD 28,940 CAD 69.0374 CAD 67.7584
2025-03-14 (Friday)22,628IMO.TO holding decreased by -88CAD 1,533,238IMO.TO holding increased by 18049CAD 1,533,238-88CAD 18,049 CAD 67.7584 CAD 66.7014
2025-03-13 (Thursday)22,716CAD 1,515,189IMO.TO holding decreased by -5206CAD 1,515,1890CAD -5,206 CAD 66.7014 CAD 66.9306
2025-03-12 (Wednesday)22,716IMO.TO holding decreased by -88CAD 1,520,395IMO.TO holding increased by 10218CAD 1,520,395-88CAD 10,218 CAD 66.9306 CAD 66.2242
2025-03-11 (Tuesday)22,804CAD 1,510,177IMO.TO holding decreased by -68713CAD 1,510,1770CAD -68,713 CAD 66.2242 CAD 69.2374
2025-03-10 (Monday)22,804CAD 1,578,890IMO.TO holding increased by 11046CAD 1,578,8900CAD 11,046 CAD 69.2374 CAD 68.753
2025-03-07 (Friday)22,804IMO.TO holding decreased by -88CAD 1,567,844IMO.TO holding increased by 101230CAD 1,567,844-88CAD 101,230 CAD 68.753 CAD 64.0667
2025-03-05 (Wednesday)22,892CAD 1,466,614IMO.TO holding decreased by -32259CAD 1,466,6140CAD -32,259 CAD 64.0667 CAD 65.4758
2025-03-04 (Tuesday)22,892CAD 1,498,873IMO.TO holding decreased by -29168CAD 1,498,8730CAD -29,168 CAD 65.4758 CAD 66.75
2025-03-03 (Monday)22,892CAD 1,528,041IMO.TO holding decreased by -30722CAD 1,528,0410CAD -30,722 CAD 66.75 CAD 68.092
2025-02-28 (Friday)22,892CAD 1,558,763IMO.TO holding increased by 8089CAD 1,558,7630CAD 8,089 CAD 68.092 CAD 67.7387
2025-02-27 (Thursday)22,892CAD 1,550,674IMO.TO holding decreased by -9763CAD 1,550,6740CAD -9,763 CAD 67.7387 CAD 68.1652
2025-02-26 (Wednesday)22,892CAD 1,560,437IMO.TO holding decreased by -8509CAD 1,560,4370CAD -8,509 CAD 68.1652 CAD 68.5369
2025-02-25 (Tuesday)22,892CAD 1,568,946IMO.TO holding decreased by -13566CAD 1,568,9460CAD -13,566 CAD 68.5369 CAD 69.1295
2025-02-24 (Monday)22,892CAD 1,582,512IMO.TO holding decreased by -17277CAD 1,582,5120CAD -17,277 CAD 69.1295 CAD 69.8842
2025-02-21 (Friday)22,892CAD 1,599,789IMO.TO holding decreased by -66316CAD 1,599,7890CAD -66,316 CAD 69.8842 CAD 72.7811
2025-02-20 (Thursday)22,892CAD 1,666,105IMO.TO holding increased by 28950CAD 1,666,1050CAD 28,950 CAD 72.7811 CAD 71.5165
2025-02-19 (Wednesday)22,892CAD 1,637,155IMO.TO holding increased by 11312CAD 1,637,1550CAD 11,312 CAD 71.5165 CAD 71.0223
2025-02-18 (Tuesday)22,892IMO.TO holding decreased by -44CAD 1,625,843IMO.TO holding increased by 37500CAD 1,625,843-44CAD 37,500 CAD 71.0223 CAD 69.2511
2025-02-17 (Monday)22,936CAD 1,588,343IMO.TO holding decreased by -2242CAD 1,588,3430CAD -2,242 CAD 69.2511 CAD 69.3488
2025-02-14 (Friday)22,936CAD 1,590,585IMO.TO holding decreased by -16749CAD 1,590,5850CAD -16,749 CAD 69.3488 CAD 70.0791
2025-02-13 (Thursday)22,936CAD 1,607,334IMO.TO holding decreased by -7676CAD 1,607,3340CAD -7,676 CAD 70.0791 CAD 70.4138
2025-02-12 (Wednesday)22,936IMO.TO holding decreased by -176CAD 1,615,010IMO.TO holding decreased by -24233CAD 1,615,010-176CAD -24,233 CAD 70.4138 CAD 70.9261
2025-02-11 (Tuesday)23,112CAD 1,639,243IMO.TO holding increased by 54817CAD 1,639,2430CAD 54,817 CAD 70.9261 CAD 68.5543
2025-02-10 (Monday)23,112CAD 1,584,426IMO.TO holding increased by 27852CAD 1,584,4260CAD 27,852 CAD 68.5543 CAD 67.3492
2025-02-07 (Friday)23,112CAD 1,556,574IMO.TO holding increased by 16742CAD 1,556,5740CAD 16,742 CAD 67.3492 CAD 66.6248
2025-02-06 (Thursday)23,112CAD 1,539,832IMO.TO holding increased by 380CAD 1,539,8320CAD 380 CAD 66.6248 CAD 66.6083
2025-02-05 (Wednesday)23,112IMO.TO holding increased by 88CAD 1,539,452IMO.TO holding increased by 3715CAD 1,539,45288CAD 3,715 CAD 66.6083 CAD 66.7016
2025-02-04 (Tuesday)23,024IMO.TO holding increased by 220CAD 1,535,737IMO.TO holding increased by 12915CAD 1,535,737220CAD 12,915 CAD 66.7016 CAD 66.7787
2025-02-03 (Monday)22,804CAD 1,522,822IMO.TO holding increased by 666CAD 1,522,8220CAD 666 CAD 66.7787 CAD 66.7495
2025-01-31 (Friday)22,804CAD 1,522,156IMO.TO holding decreased by -115529CAD 1,522,1560CAD -115,529 CAD 66.7495 CAD 71.8157
2025-01-30 (Thursday)22,804CAD 1,637,685IMO.TO holding increased by 37371CAD 1,637,6850CAD 37,371 CAD 71.8157 CAD 70.1769
2025-01-29 (Wednesday)22,804CAD 1,600,314IMO.TO holding decreased by -4506CAD 1,600,3140CAD -4,506 CAD 70.1769 CAD 70.3745
2025-01-28 (Tuesday)22,804CAD 1,604,820IMO.TO holding increased by 10942CAD 1,604,8200CAD 10,942 CAD 70.3745 CAD 69.8947
2025-01-27 (Monday)22,804CAD 1,593,878IMO.TO holding decreased by -9572CAD 1,593,8780CAD -9,572 CAD 69.8947 CAD 70.3144
2025-01-24 (Friday)22,804CAD 1,603,450IMO.TO holding decreased by -31150CAD 1,603,4500CAD -31,150 CAD 70.3144 CAD 71.6804
2025-01-23 (Thursday)22,804CAD 1,634,600IMO.TO holding increased by 17106CAD 1,634,6000CAD 17,106 CAD 71.6804 CAD 70.9303
2025-01-22 (Wednesday)22,804CAD 1,617,494IMO.TO holding increased by 17923CAD 1,617,4940CAD 17,923 CAD 70.9303 CAD 70.1443
2025-01-21 (Tuesday)22,804CAD 1,599,571IMO.TO holding increased by 19677CAD 1,599,5710CAD 19,677 CAD 70.1443 CAD 69.2814
2025-01-20 (Monday)22,804CAD 1,579,894IMO.TO holding increased by 14499CAD 1,579,8940CAD 14,499 CAD 69.2814 CAD 68.6456
2025-01-17 (Friday)22,804CAD 1,565,395IMO.TO holding decreased by -354CAD 1,565,3950CAD -354 CAD 68.6456 CAD 68.6612
2025-01-16 (Thursday)22,804CAD 1,565,749IMO.TO holding increased by 10819CAD 1,565,7490CAD 10,819 CAD 68.6612 CAD 68.1867
2025-01-15 (Wednesday)22,804CAD 1,554,930IMO.TO holding increased by 25291CAD 1,554,9300CAD 25,291 CAD 68.1867 CAD 67.0777
2025-01-14 (Tuesday)22,804CAD 1,529,639IMO.TO holding increased by 14327CAD 1,529,6390CAD 14,327 CAD 67.0777 CAD 66.4494
2025-01-13 (Monday)22,804CAD 1,515,312IMO.TO holding decreased by -8854CAD 1,515,3120CAD -8,854 CAD 66.4494 CAD 66.8377
2025-01-10 (Friday)22,804CAD 1,524,166IMO.TO holding increased by 27126CAD 1,524,1660CAD 27,126 CAD 66.8377 CAD 65.6481
2025-01-09 (Thursday)22,804CAD 1,497,040IMO.TO holding decreased by -12608CAD 1,497,0400CAD -12,608 CAD 65.6481 CAD 66.201
2025-01-08 (Wednesday)22,804CAD 1,509,648CAD 1,509,6480CAD 0 CAD 66.201 CAD 66.201
2025-01-02 (Thursday)22,804CAD 1,421,445CAD 1,421,445
2024-12-30 (Monday)22,804CAD 1,391,715CAD 1,391,715
2024-12-26 (Thursday)22,804CAD 1,434,298CAD 1,434,298
2024-12-24 (Tuesday)22,804CAD 1,437,390CAD 1,437,390
2024-12-23 (Monday)22,804CAD 1,418,416CAD 1,418,416
2024-12-20 (Friday)22,804CAD 1,406,314CAD 1,406,314
2024-12-19 (Thursday)22,804CAD 1,428,375CAD 1,428,375
2024-12-18 (Wednesday)22,804CAD 1,474,153CAD 1,474,153
2024-12-06 (Friday)22,804CAD 1,629,191IMO.TO holding decreased by -30596CAD 1,629,1910CAD -30,596 CAD 71.4432 CAD 72.7849
2024-12-05 (Thursday)22,804CAD 1,659,787IMO.TO holding increased by 33813CAD 1,659,7870CAD 33,813 CAD 72.7849 CAD 71.3021
2024-12-04 (Wednesday)22,804CAD 1,625,974IMO.TO holding decreased by -34901CAD 1,625,9740CAD -34,901 CAD 71.3021 CAD 72.8326
2024-12-03 (Tuesday)22,804CAD 1,660,875IMO.TO holding decreased by -16692CAD 1,660,8750CAD -16,692 CAD 72.8326 CAD 73.5646
2024-12-02 (Monday)22,804CAD 1,677,567IMO.TO holding decreased by -11214CAD 1,677,5670CAD -11,214 CAD 73.5646 CAD 74.0564
2024-11-29 (Friday)22,804CAD 1,688,781IMO.TO holding decreased by -1682CAD 1,688,7810CAD -1,682 CAD 74.0564 CAD 74.1301
2024-11-28 (Thursday)22,804CAD 1,690,463IMO.TO holding increased by 20950CAD 1,690,4630CAD 20,950 CAD 74.1301 CAD 73.2114
2024-11-27 (Wednesday)22,804CAD 1,669,513IMO.TO holding decreased by -12259CAD 1,669,5130CAD -12,259 CAD 73.2114 CAD 73.749
2024-11-26 (Tuesday)22,804CAD 1,681,772IMO.TO holding decreased by -44932CAD 1,681,7720CAD -44,932 CAD 73.749 CAD 75.7193
2024-11-25 (Monday)22,804CAD 1,726,704IMO.TO holding decreased by -35657CAD 1,726,7040CAD -35,657 CAD 75.7193 CAD 77.283
2024-11-22 (Friday)22,804CAD 1,762,361IMO.TO holding decreased by -1464CAD 1,762,3610CAD -1,464 CAD 77.283 CAD 77.3472
2024-11-21 (Thursday)22,804CAD 1,763,825IMO.TO holding increased by 32603CAD 1,763,8250CAD 32,603 CAD 77.3472 CAD 75.9175
2024-11-20 (Wednesday)22,804CAD 1,731,222IMO.TO holding increased by 2180CAD 1,731,2220CAD 2,180 CAD 75.9175 CAD 75.8219
2024-11-19 (Tuesday)22,804CAD 1,729,042IMO.TO holding increased by 12858CAD 1,729,0420CAD 12,858 CAD 75.8219 CAD 75.258
2024-11-18 (Monday)22,804IMO.TO holding increased by 44CAD 1,716,184IMO.TO holding increased by 56221CAD 1,716,18444CAD 56,221 CAD 75.258 CAD 72.9333
2024-11-12 (Tuesday)22,760CAD 1,659,963IMO.TO holding decreased by -17812CAD 1,659,9630CAD -17,812 CAD 72.9333 CAD 73.716
2024-11-11 (Monday)22,760CAD 1,677,775IMO.TO holding increased by 9609CAD 1,677,7750CAD 9,609 CAD 73.716 CAD 73.2938
2024-11-08 (Friday)22,760CAD 1,668,166IMO.TO holding decreased by -15669CAD 1,668,1660CAD -15,669 CAD 73.2938 CAD 73.9822
2024-11-07 (Thursday)22,760IMO.TO holding increased by 44CAD 1,683,835IMO.TO holding increased by 35412CAD 1,683,83544CAD 35,412 CAD 73.9822 CAD 72.5666
2024-11-06 (Wednesday)22,716CAD 1,648,423IMO.TO holding increased by 46947CAD 1,648,4230CAD 46,947 CAD 72.5666 CAD 70.4999
2024-11-05 (Tuesday)22,716CAD 1,601,476IMO.TO holding decreased by -9472CAD 1,601,4760CAD -9,472 CAD 70.4999 CAD 70.9169
2024-11-04 (Monday)22,716CAD 1,610,948IMO.TO holding increased by 3023CAD 1,610,9480CAD 3,023 CAD 70.9169 CAD 70.7838
2024-11-01 (Friday)22,716CAD 1,607,925IMO.TO holding decreased by -85244CAD 1,607,9250CAD -85,244 CAD 70.7838 CAD 74.5364
2024-10-31 (Thursday)22,716IMO.TO holding increased by 44CAD 1,693,169IMO.TO holding increased by 10961CAD 1,693,16944CAD 10,961 CAD 74.5364 CAD 74.1976
2024-10-30 (Wednesday)22,672CAD 1,682,208IMO.TO holding increased by 1980CAD 1,682,2080CAD 1,980 CAD 74.1976 CAD 74.1103
2024-10-29 (Tuesday)22,672CAD 1,680,228IMO.TO holding decreased by -12732CAD 1,680,2280CAD -12,732 CAD 74.1103 CAD 74.6718
2024-10-28 (Monday)22,672CAD 1,692,960IMO.TO holding decreased by -35707CAD 1,692,9600CAD -35,707 CAD 74.6718 CAD 76.2468
2024-10-25 (Friday)22,672CAD 1,728,667IMO.TO holding increased by 20634CAD 1,728,6670CAD 20,634 CAD 76.2468 CAD 75.3367
2024-10-24 (Thursday)22,672CAD 1,708,033IMO.TO holding increased by 5811CAD 1,708,0330CAD 5,811 CAD 75.3367 CAD 75.0804
2024-10-23 (Wednesday)22,672CAD 1,702,222IMO.TO holding decreased by -32856CAD 1,702,2220CAD -32,856 CAD 75.0804 CAD 76.5295
2024-10-22 (Tuesday)22,672CAD 1,735,078IMO.TO holding decreased by -13322CAD 1,735,0780CAD -13,322 CAD 76.5295 CAD 77.1171
2024-10-21 (Monday)22,672CAD 1,748,400IMO.TO holding increased by 2467CAD 1,748,4000CAD 2,467 CAD 77.1171 CAD 77.0083
2024-10-18 (Friday)22,672CAD 1,745,933CAD 1,745,933
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IMO.TO by Blackrock for IE00B0M62Q58

Show aggregate share trades of IMO.TO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-90 68.750* 69.82 Profit of 6,284 on sale
2025-04-25BUY180 68.879* 69.92
2025-04-11BUY132 62.481* 70.44
2025-04-09SELL-704 63.991* 70.62 Profit of 49,716 on sale
2025-04-08BUY660 60.389* 70.73
2025-04-04BUY44 63.472* 70.90
2025-03-28SELL-44 71.099* 70.84 Profit of 3,117 on sale
2025-03-14SELL-88 67.758* 70.82 Profit of 6,232 on sale
2025-03-12SELL-88 66.931* 70.92 Profit of 6,241 on sale
2025-03-07SELL-88 68.753* 71.04 Profit of 6,251 on sale
2025-02-18SELL-44 71.022* 71.52 Profit of 3,147 on sale
2025-02-12SELL-176 70.414* 71.64 Profit of 12,609 on sale
2025-02-05BUY88 66.608* 71.99
2025-02-04BUY220 66.702* 72.09
2024-11-18BUY44 75.258* 73.91
2024-11-07BUY44 73.982* 74.05
2024-10-31BUY44 74.536* 75.41
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IMO.TO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.