| Stock Name / Fund | iShares MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDWR(USD) LSE |
| ETF Ticker | IQQW(EUR) F |
| ETF Ticker | IDWR.LS(USD) CXE |
| ETF Ticker | IQQW.DE(EUR) CXE |
| ETF Ticker | IWRD.AS(EUR) CXE |
| ETF Ticker | IWRD.LS(GBX) CXE |
| ETF Ticker | IWRD.MI(EUR) CXE |
| ETF Ticker | IWRDz(USD) CXE |
| ETF Ticker | IWRD(EUR) ETF Plus |
| ETF Ticker | IDWR.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate INDU-C.ST holdings
| Date | Number of INDU-C.ST Shares Held | Base Market Value of INDU-C.ST Shares | Local Market Value of INDU-C.ST Shares | Change in INDU-C.ST Shares Held | Change in INDU-C.ST Base Value | Current Price per INDU-C.ST Share Held | Previous Price per INDU-C.ST Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-12 (Friday) | 22,207 | SEK 964,747 | SEK 964,747 | ||||
| 2025-12-11 (Thursday) | 22,253 | SEK 969,688 | SEK 969,688 | -46 | SEK 15,304 | SEK 43.5756 | SEK 42.7994 |
| 2025-12-10 (Wednesday) | 22,299 | SEK 954,384 | SEK 954,384 | 0 | SEK 5,014 | SEK 42.7994 | SEK 42.5746 |
| 2025-12-09 (Tuesday) | 22,299 | SEK 949,370 | SEK 949,370 | 0 | SEK 4,192 | SEK 42.5746 | SEK 42.3866 |
| 2025-12-08 (Monday) | 22,299 | SEK 945,178 | SEK 945,178 | 0 | SEK -5,366 | SEK 42.3866 | SEK 42.6272 |
| 2025-12-05 (Friday) | 22,299 | SEK 950,544 | SEK 950,544 | -94 | SEK 7,989 | SEK 42.6272 | SEK 42.0915 |
| 2025-12-04 (Thursday) | 22,393 | SEK 942,555 | SEK 942,555 | 0 | SEK 6,344 | SEK 42.0915 | SEK 41.8082 |
| 2025-12-03 (Wednesday) | 22,393 | SEK 936,211 | SEK 936,211 | -188 | SEK -4,026 | SEK 41.8082 | SEK 41.6384 |
| 2025-12-02 (Tuesday) | 22,581 | SEK 940,237 | SEK 940,237 | 0 | SEK -2,624 | SEK 41.6384 | SEK 41.7546 |
| 2025-12-01 (Monday) | 22,581 | SEK 942,861 | SEK 942,861 | 0 | SEK -6,897 | SEK 41.7546 | SEK 42.0601 |
| 2025-11-28 (Friday) | 22,581 | SEK 949,758 | SEK 949,758 | 0 | SEK -4,654 | SEK 42.0601 | SEK 42.2662 |
| 2025-11-27 (Thursday) | 22,581 | SEK 954,412 | SEK 954,412 | 0 | SEK -558 | SEK 42.2662 | SEK 42.2909 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-11 | SELL | -46 | 404.500 | 397.400 | 398.110 | -18,313 | 37.62 Loss of -16,582 on sale |
| 2025-12-05 | SELL | -94 | 401.600 | 394.500 | 395.210 | -37,150 | 37.52 Loss of -33,623 on sale |
| 2025-12-03 | SELL | -188 | 394.800 | 391.100 | 391.470 | -73,596 | 37.47 Loss of -66,552 on sale |
| 2025-11-26 | SELL | -47 | 403.200 | 400.300 | 400.590 | -18,828 | 37.35 Loss of -17,072 on sale |
| 2025-11-14 | SELL | -48 | 402.600 | 396.600 | 397.200 | -19,066 | 37.16 Loss of -17,282 on sale |
| 2025-11-11 | SELL | -94 | 407.400 | 400.900 | 401.550 | -37,746 | 37.06 Loss of -34,262 on sale |
| 2025-10-22 | SELL | -47 | 392.200 | 393.400 | 393.280 | -18,484 | 36.63 Loss of -16,763 on sale |
| 2025-09-24 | SELL | -94 | 371.000 | 374.300 | 373.970 | -35,153 | 36.24 Loss of -31,747 on sale |
| 2025-07-30 | SELL | -96 | 368.300 | 372.900 | 372.440 | -35,754 | 36.08 Loss of -32,291 on sale |
| 2025-07-02 | BUY | 147 | 350.800 | 351.700 | 351.610 | 51,687 | 35.86 |
| 2025-06-23 | SELL | -49 | 335.700 | 339.800 | 339.390 | -16,630 | 35.86 Loss of -14,873 on sale |
| 2025-06-13 | SELL | -96 | 339.600 | 341.700 | 341.490 | -32,783 | 35.88 Loss of -29,338 on sale |
| 2025-06-02 | SELL | -48 | 345.400 | 346.600 | 346.480 | -16,631 | 35.84 Loss of -14,911 on sale |
| 2025-05-07 | SELL | -96 | 343.300 | 343.700 | 343.660 | -32,991 | 35.69 Loss of -29,565 on sale |
| 2025-04-25 | BUY | 192 | 333.300 | 334.200 | 334.110 | 64,149 | 35.75 |
| 2025-04-11 | BUY | 144 | 311.000 | 312.700 | 312.530 | 45,004 | 36.11 |
| 2025-04-09 | SELL | -752 | 302.700 | 310.400 | 309.630 | -232,842 | 36.27 Loss of -205,570 on sale |
| 2025-04-08 | BUY | 705 | 315.800 | 323.900 | 323.090 | 227,778 | 36.34 |
| 2025-04-04 | BUY | 47 | 327.400 | 346.000 | 344.140 | 16,175 | 36.49 |
| 2025-03-28 | SELL | -47 | 374.200 | 379.000 | 378.520 | -17,790 | 36.46 Loss of -16,077 on sale |
| 2025-03-14 | SELL | -92 | 389.800 | 390.300 | 390.250 | -35,903 | 36.08 Loss of -32,583 on sale |
| 2025-03-12 | SELL | -92 | 389.000 | 392.000 | 391.700 | -36,036 | 35.99 Loss of -32,725 on sale |
| 2025-03-07 | SELL | -92 | 401.500 | 402.100 | 402.040 | -36,988 | 35.75 Loss of -33,699 on sale |
| 2025-02-18 | SELL | -47 | 409.700 | 410.500 | 410.420 | -19,290 | 34.82 Loss of -17,653 on sale |
| 2025-02-12 | SELL | -188 | 396.800 | 396.800 | 396.800 | -74,598 | 34.41 Loss of -68,129 on sale |
| 2025-02-05 | BUY | 94 | 385.700 | 386.900 | 386.780 | 36,357 | 34.05 |
| 2025-02-04 | BUY | 235 | 385.100 | 387.800 | 387.530 | 91,070 | 33.99 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy