Portfolio Holdings Detail for ISIN IE00B0M62Q58
Stock Name / FundiShares MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDWR(USD) LSE
ETF TickerIQQW(EUR) F
ETF TickerIDWR.LS(USD) CXE
ETF TickerIQQW.DE(EUR) CXE
ETF TickerIWRD.AS(EUR) CXE
ETF TickerIWRD.LS(GBX) CXE
ETF TickerIWRD.MI(EUR) CXE
ETF TickerIWRDz(USD) CXE
ETF TickerIWRD(EUR) ETF Plus
ETF TickerIDWR.L(GBP) LSE

Holdings detail for JNPR

Stock NameJuniper Networks Inc
TickerJNPR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS48203R1041
LEIAUHIXNGG7U2U7JEHM527

Show aggregate JNPR holdings

News associated with JNPR

Altice Q1 Earnings Miss Estimates, Revenues Decline Y/Y
ATUS reports a top-line decline year over year owing to soft demand trends in multiple verticals. - 2025-05-09 16:19:00
Pinterest Q1 Earnings Miss Estimates Despite Y/Y Revenue Growth
PINS reports top-line growth year over year in Q1, backed by healthy demand across several sectors and AI integration. - 2025-05-09 15:20:00
MACOM Technology Q2 Earnings and Revenues Beat Estimates, Stock Up
MTSI's second-quarter fiscal 2025 revenues reflect growth across Telecom, Data Center and Industrial & Defense Markets. - 2025-05-09 14:52:00
EPAM Systems Q1 Earnings and Revenues Beat Estimates, Stock Up
EPAM's first-quarter results reflect growth across Financial Services, Software & Hi-Tech and Life Sciences and Emerging. - 2025-05-09 14:45:00
Buy These 5 Cloud Computing Stocks to Strengthen Your Portfolio
Five cloud-computing stocks have strong earnings and revenue growth potential for 2025. These are: FIVN, AFRM, MSFT, JNPR, TYL. - 2025-05-09 13:30:00
Zillow's Q1 Earnings Miss Estimates, Revenues Increase Y/Y
ZG reports a top-line expansion year over year, backed by solid demand across several end markets. - 2025-05-08 16:26:00
Cogent Q1 Loss Wider Than Expected, Revenues Decline Y/Y
In the first quarter of 2025, CCOI's top line is affected by a decline in On-Net and Off-Net customer connections. - 2025-05-08 16:25:00
Marvell Technology Plunges 17% in a Year: Hold or Fold the Stock?
MRVL's strong fundamentals, leadership in the data center and high-speed networking market and AI implementation make the stock worth holding. - 2025-05-08 13:31:00
Arista Q1 Earnings Beat Estimates on Solid Demand, Revenues Surge Y/Y
ANET reports a top-line expansion year over year, backed by solid demand across several end markets. - 2025-05-07 15:38:00
Commit To Buy Juniper Networks At $33, Earn 6.9% Annualized Using Options
Investors considering a purchase of Juniper Networks Inc (Symbol: JNPR) stock, but tentative about paying the going market price of $36.58/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in part - 2025-05-05 15:39:04
Juniper Q1 Earnings Beat Estimates on Solid Revenue Growth
JNPR reports higher revenues year over year in the first quarter of 2025, backed by solid demand in multiple verticals. - 2025-05-02 14:48:00
Juniper (JNPR) Reports Q1 Earnings: What Key Metrics Have to Say
While the top- and bottom-line numbers for Juniper (JNPR) give a sense of how the business performed in the quarter ended March 2025, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values. - 2025-05-01 22:00:16
Juniper Networks (JNPR) Surpasses Q1 Earnings and Revenue Estimates
Juniper (JNPR) delivered earnings and revenue surprises of 4.88% and 1.85%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-05-01 21:35:12
JUNIPER NETWORKS Earnings Results: $JNPR Reports Quarterly Earnings
JUNIPER NETWORKS ($JNPR) posted quarterly earnings results on Thursday, May 1st. The company reported earnings of $0.43 per share, missing estimates of $0.44 by $0.01. The company also reported revenue of $1,280,200,000, missing estimates of $1,308,649,575 by $-28,449,575. - 2025-05-01 20:55:57
Should You Buy, Sell or Hold ANET Stock Ahead of Q1 Earnings?
ANET seems to be treading in the middle of the road and investors could be better off if they trade with caution. - 2025-04-30 12:18:00
Is WisdomTree U.S. Multifactor ETF (USMF) a Strong ETF Right Now?
Smart Beta ETF report for USMF - 2025-04-30 10:20:06
JNPR Set to Report Q1 Results: What's in the Offing for the Stock?
Juniper is expected to report top-line growth backed by healthy demand in the Cloud and Enterprise segments. - 2025-04-29 15:32:00
Add Up The Parts: USMV Could Be Worth $103
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-23 11:40:05
Raymond James Financial Inc. Acquires New Stake in Juniper Networks, Inc. (NYSE:JNPR)
Raymond James Financial Inc. bought a new position in shares of Juniper Networks, Inc. (NYSE:JNPR – Free Report) in the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor bought 219,397 shares of the network equipment provider’s stock, valued at approximately $8,216,000. Raymond James Financial Inc. owned […] - 2025-04-23 07:42:59
Traders Purchase High Volume of Call Options on Juniper Networks (NYSE:JNPR)
Juniper Networks, Inc. (NYSE:JNPR – Get Free Report) saw unusually large options trading on Monday. Traders purchased 9,640 call options on the stock. This is an increase of 63% compared to the average volume of 5,912 call options. Analysts Set New Price Targets JNPR has been the subject of a number of research analyst reports. […] - 2025-04-23 05:50:51
Guggenheim Capital LLC Has $2.07 Million Stake in Juniper Networks, Inc. (NYSE:JNPR)
Guggenheim Capital LLC raised its position in Juniper Networks, Inc. (NYSE:JNPR – Free Report) by 20.1% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 55,225 shares of the network equipment provider’s stock after buying an additional 9,251 shares during the […] - 2025-04-21 08:16:56
Guru Fundamental Report for JNPR - Martin Zweig
Below is Validea's guru fundamental report for JUNIPER NETWORKS INC (JNPR). Of the 22 guru strategies we follow, JNPR rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-04-17 18:02:59
JNPR Mist Cloud Solutions Achieve Moderate FedRAMP Authorization
Juniper achieves FedRAMP Moderate Authorization for Mist Government Cloud solution. - 2025-04-17 14:25:00
Noteworthy Tuesday Option Activity: RKLB, JNPR, BAC
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Rocket Lab USA Inc (Symbol: RKLB), where a total of 94,090 contracts have traded so far, representing approximately 9.4 million underlying shares. That amounts to about - 2025-04-15 19:49:53
HP (HPE) Shares Rally as Elliott Targets Margin Pressures and Transformation
Hedge fund Elliott Investment Management has built a stake exceeding $1.5 billion in Hewlett Packard Enterprise (HPE), positioning itself among the company’s largest investors. The news, disclosed by a person familiar with the matter, marks a significant activist move as Elliott - 2025-04-15 16:32:23
Arista Networks vs. Cisco: Which Networking Stock is a Better Bet?
CSCO appears to be a better investment option compared to ANET at the moment. - 2025-04-15 15:05:00
Juniper Networks’ Quarterly Earnings Preview: What You Need to Know
Juniper Networks is set to announce its first-quarter results this month, with analysts forecasting a significant growth in its bottom-line figure. - 2025-04-11 14:12:57
Juniper Networks’ Quarterly Earnings Preview: What You Need to Know
Juniper Networks is set to announce its first-quarter results this month, with analysts forecasting a significant growth in its bottom-line figure. - 2025-04-11 13:56:07
Should You Buy Marvell Stock After a 30% Dip in a Month?
MRVL's strong foothold in the data center and high-speed networking market, supported by a strong partner base, makes it a buy. - 2025-04-07 16:22:00
HPE Stock Plunges 36% in 3 Months: Should You Buy, Sell or Hold?
Hewlett Packard Enterprise faces challenges related to rising costs due to tariff hikes and the delayed Juniper acquisition, making the stock a risky bet. - 2025-04-03 14:35:00

iShares MSCI World UCITS ETF USD (Dist) JNPR holdings

DateNumber of JNPR Shares HeldBase Market Value of JNPR SharesLocal Market Value of JNPR SharesChange in JNPR Shares HeldChange in JNPR Base ValueCurrent Price per JNPR Share HeldPrevious Price per JNPR Share Held
2025-05-08 (Thursday)33,855USD 1,228,937JNPR holding decreased by -2708USD 1,228,9370USD -2,708 USD 36.3 USD 36.38
2025-05-07 (Wednesday)33,855JNPR holding decreased by -136USD 1,231,645JNPR holding decreased by -12426USD 1,231,645-136USD -12,426 USD 36.38 USD 36.6
2025-05-06 (Tuesday)33,991USD 1,244,071JNPR holding decreased by -1019USD 1,244,0710USD -1,019 USD 36.6 USD 36.63
2025-05-05 (Monday)33,991USD 1,245,090USD 1,245,0900USD 0 USD 36.63 USD 36.63
2025-05-02 (Friday)33,991USD 1,245,090JNPR holding increased by 9517USD 1,245,0900USD 9,517 USD 36.63 USD 36.35
2025-05-01 (Thursday)33,991USD 1,235,573JNPR holding increased by 1020USD 1,235,5730USD 1,020 USD 36.35 USD 36.32
2025-04-30 (Wednesday)33,991USD 1,234,553JNPR holding increased by 9177USD 1,234,5530USD 9,177 USD 36.32 USD 36.05
2025-04-29 (Tuesday)33,991USD 1,225,376JNPR holding increased by 8838USD 1,225,3760USD 8,838 USD 36.05 USD 35.79
2025-04-28 (Monday)33,991USD 1,216,538JNPR holding increased by 6458USD 1,216,5380USD 6,458 USD 35.79 USD 35.6
2025-04-25 (Friday)33,991JNPR holding increased by 272USD 1,210,080JNPR holding increased by 12044USD 1,210,080272USD 12,044 USD 35.6 USD 35.53
2025-04-24 (Thursday)33,719USD 1,198,036JNPR holding increased by 6407USD 1,198,0360USD 6,407 USD 35.53 USD 35.34
2025-04-23 (Wednesday)33,719USD 1,191,629JNPR holding increased by 23940USD 1,191,6290USD 23,940 USD 35.34 USD 34.63
2025-04-22 (Tuesday)33,719USD 1,167,689JNPR holding increased by 19894USD 1,167,6890USD 19,894 USD 34.63 USD 34.04
2025-04-21 (Monday)33,719USD 1,147,795USD 1,147,795
2025-04-18 (Friday)33,719USD 1,157,573USD 1,157,5730USD 0 USD 34.33 USD 34.33
2025-04-17 (Thursday)33,719USD 1,157,573JNPR holding decreased by -5395USD 1,157,5730USD -5,395 USD 34.33 USD 34.49
2025-04-16 (Wednesday)33,719USD 1,162,968JNPR holding decreased by -6070USD 1,162,9680USD -6,070 USD 34.49 USD 34.67
2025-04-15 (Tuesday)33,719USD 1,169,038JNPR holding decreased by -3709USD 1,169,0380USD -3,709 USD 34.67 USD 34.78
2025-04-14 (Monday)33,719USD 1,172,747JNPR holding decreased by -5058USD 1,172,7470USD -5,058 USD 34.78 USD 34.93
2025-04-11 (Friday)33,719JNPR holding increased by 201USD 1,177,805JNPR holding increased by 16741USD 1,177,805201USD 16,741 USD 34.93 USD 34.64
2025-04-10 (Thursday)33,518USD 1,161,064JNPR holding decreased by -17094USD 1,161,0640USD -17,094 USD 34.64 USD 35.15
2025-04-09 (Wednesday)33,518JNPR holding decreased by -1072USD 1,178,158JNPR holding increased by 4519USD 1,178,158-1,072USD 4,519 USD 35.15 USD 33.93
2025-04-08 (Tuesday)34,590JNPR holding increased by 1005USD 1,173,639JNPR holding increased by 27047USD 1,173,6391,005USD 27,047 USD 33.93 USD 34.14
2025-04-07 (Monday)33,585USD 1,146,592JNPR holding increased by 6381USD 1,146,5920USD 6,381 USD 34.14 USD 33.95
2025-04-04 (Friday)33,585JNPR holding increased by 67USD 1,140,211JNPR holding decreased by -68783USD 1,140,21167USD -68,783 USD 33.95 USD 36.07
2025-04-02 (Wednesday)33,518USD 1,208,994JNPR holding decreased by -2347USD 1,208,9940USD -2,347 USD 36.07 USD 36.14
2025-04-01 (Tuesday)33,518USD 1,211,341JNPR holding decreased by -1675USD 1,211,3410USD -1,675 USD 36.14 USD 36.19
2025-03-31 (Monday)33,518USD 1,213,016JNPR holding increased by 2346USD 1,213,0160USD 2,346 USD 36.19 USD 36.12
2025-03-28 (Friday)33,518JNPR holding decreased by -67USD 1,210,670JNPR holding decreased by -3428USD 1,210,670-67USD -3,428 USD 36.12 USD 36.15
2025-03-27 (Thursday)33,585USD 1,214,098JNPR holding increased by 1008USD 1,214,0980USD 1,008 USD 36.15 USD 36.12
2025-03-26 (Wednesday)33,585USD 1,213,090JNPR holding increased by 671USD 1,213,0900USD 671 USD 36.12 USD 36.1
2025-03-25 (Tuesday)33,585USD 1,212,419USD 1,212,4190USD 0 USD 36.1 USD 36.1
2025-03-24 (Monday)33,585USD 1,212,419JNPR holding increased by 1680USD 1,212,4190USD 1,680 USD 36.1 USD 36.05
2025-03-21 (Friday)33,585USD 1,210,739JNPR holding decreased by -3695USD 1,210,7390USD -3,695 USD 36.05 USD 36.16
2025-03-20 (Thursday)33,585USD 1,214,434JNPR holding increased by 2687USD 1,214,4340USD 2,687 USD 36.16 USD 36.08
2025-03-19 (Wednesday)33,585USD 1,211,747JNPR holding increased by 3023USD 1,211,7470USD 3,023 USD 36.08 USD 35.99
2025-03-18 (Tuesday)33,585USD 1,208,724JNPR holding decreased by -3695USD 1,208,7240USD -3,695 USD 35.99 USD 36.1
2025-03-17 (Monday)33,585USD 1,212,419JNPR holding increased by 11419USD 1,212,4190USD 11,419 USD 36.1 USD 35.76
2025-03-14 (Friday)33,585JNPR holding decreased by -132USD 1,201,000JNPR holding increased by 2023USD 1,201,000-132USD 2,023 USD 35.76 USD 35.56
2025-03-13 (Thursday)33,717USD 1,198,977JNPR holding decreased by -1685USD 1,198,9770USD -1,685 USD 35.56 USD 35.61
2025-03-12 (Wednesday)33,717JNPR holding decreased by -134USD 1,200,662JNPR holding decreased by -2741USD 1,200,662-134USD -2,741 USD 35.61 USD 35.55
2025-03-11 (Tuesday)33,851USD 1,203,403JNPR holding decreased by -9817USD 1,203,4030USD -9,817 USD 35.55 USD 35.84
2025-03-10 (Monday)33,851USD 1,213,220JNPR holding decreased by -7447USD 1,213,2200USD -7,447 USD 35.84 USD 36.06
2025-03-07 (Friday)33,851JNPR holding decreased by -132USD 1,220,667JNPR holding decreased by -3061USD 1,220,667-132USD -3,061 USD 36.06 USD 36.01
2025-03-05 (Wednesday)33,983USD 1,223,728JNPR holding increased by 2379USD 1,223,7280USD 2,379 USD 36.01 USD 35.94
2025-03-04 (Tuesday)33,983USD 1,221,349JNPR holding decreased by -3058USD 1,221,3490USD -3,058 USD 35.94 USD 36.03
2025-03-03 (Monday)33,983USD 1,224,407JNPR holding decreased by -5778USD 1,224,4070USD -5,778 USD 36.03 USD 36.2
2025-02-28 (Friday)33,983USD 1,230,185JNPR holding increased by 7477USD 1,230,1850USD 7,477 USD 36.2 USD 35.98
2025-02-27 (Thursday)33,983USD 1,222,708JNPR holding decreased by -340USD 1,222,7080USD -340 USD 35.98 USD 35.99
2025-02-26 (Wednesday)33,983USD 1,223,048JNPR holding decreased by -1359USD 1,223,0480USD -1,359 USD 35.99 USD 36.03
2025-02-25 (Tuesday)33,983USD 1,224,407JNPR holding increased by 2378USD 1,224,4070USD 2,378 USD 36.03 USD 35.96
2025-02-24 (Monday)33,983USD 1,222,029JNPR holding decreased by -1019USD 1,222,0290USD -1,019 USD 35.96 USD 35.99
2025-02-21 (Friday)33,983USD 1,223,048JNPR holding decreased by -2719USD 1,223,0480USD -2,719 USD 35.99 USD 36.07
2025-02-20 (Thursday)33,983USD 1,225,767JNPR holding increased by 1020USD 1,225,7670USD 1,020 USD 36.07 USD 36.04
2025-02-19 (Wednesday)33,983USD 1,224,747JNPR holding decreased by -4078USD 1,224,7470USD -4,078 USD 36.04 USD 36.16
2025-02-18 (Tuesday)33,983JNPR holding decreased by -67USD 1,228,825JNPR holding decreased by -15703USD 1,228,825-67USD -15,703 USD 36.16 USD 36.55
2025-02-17 (Monday)34,050USD 1,244,528USD 1,244,5280USD 0 USD 36.55 USD 36.55
2025-02-14 (Friday)34,050USD 1,244,528JNPR holding increased by 7151USD 1,244,5280USD 7,151 USD 36.55 USD 36.34
2025-02-13 (Thursday)34,050USD 1,237,377JNPR holding decreased by -341USD 1,237,3770USD -341 USD 36.34 USD 36.35
2025-02-12 (Wednesday)34,050JNPR holding decreased by -268USD 1,237,718JNPR holding decreased by -1162USD 1,237,718-268USD -1,162 USD 36.35 USD 36.1
2025-02-11 (Tuesday)34,318USD 1,238,880JNPR holding increased by 4462USD 1,238,8800USD 4,462 USD 36.1 USD 35.97
2025-02-10 (Monday)34,318USD 1,234,418JNPR holding increased by 9265USD 1,234,4180USD 9,265 USD 35.97 USD 35.7
2025-02-07 (Friday)34,318USD 1,225,153JNPR holding decreased by -10295USD 1,225,1530USD -10,295 USD 35.7 USD 36
2025-02-06 (Thursday)34,318USD 1,235,448JNPR holding decreased by -2745USD 1,235,4480USD -2,745 USD 36 USD 36.08
2025-02-05 (Wednesday)34,318JNPR holding increased by 134USD 1,238,193JNPR holding increased by 19533USD 1,238,193134USD 19,533 USD 36.08 USD 35.65
2025-02-04 (Tuesday)34,184JNPR holding increased by 335USD 1,218,660JNPR holding increased by 47823USD 1,218,660335USD 47,823 USD 35.65 USD 34.59
2025-02-03 (Monday)33,849USD 1,170,837JNPR holding decreased by -9139USD 1,170,8370USD -9,139 USD 34.59 USD 34.86
2025-01-31 (Friday)33,849USD 1,179,976JNPR holding increased by 16247USD 1,179,9760USD 16,247 USD 34.86 USD 34.38
2025-01-30 (Thursday)33,849USD 1,163,729JNPR holding decreased by -26063USD 1,163,7290USD -26,063 USD 34.38 USD 35.15
2025-01-29 (Wednesday)33,849USD 1,189,792JNPR holding decreased by -38927USD 1,189,7920USD -38,927 USD 35.15 USD 36.3
2025-01-28 (Tuesday)33,849USD 1,228,719JNPR holding decreased by -79545USD 1,228,7190USD -79,545 USD 36.3 USD 38.65
2025-01-27 (Monday)33,849USD 1,308,264JNPR holding decreased by -12862USD 1,308,2640USD -12,862 USD 38.65 USD 39.03
2025-01-24 (Friday)33,849USD 1,321,126JNPR holding increased by 2030USD 1,321,1260USD 2,030 USD 39.03 USD 38.97
2025-01-23 (Thursday)33,849USD 1,319,096JNPR holding increased by 6093USD 1,319,0960USD 6,093 USD 38.97 USD 38.79
2025-01-22 (Wednesday)33,849USD 1,313,003JNPR holding increased by 7447USD 1,313,0030USD 7,447 USD 38.79 USD 38.57
2025-01-21 (Tuesday)33,849USD 1,305,556JNPR holding increased by 4739USD 1,305,5560USD 4,739 USD 38.57 USD 38.43
2025-01-20 (Monday)33,849USD 1,300,817USD 1,300,8170USD 0 USD 38.43 USD 38.43
2025-01-17 (Friday)33,849USD 1,300,817JNPR holding decreased by -13878USD 1,300,8170USD -13,878 USD 38.43 USD 38.84
2025-01-16 (Thursday)33,849USD 1,314,695JNPR holding increased by 5754USD 1,314,6950USD 5,754 USD 38.84 USD 38.67
2025-01-15 (Wednesday)33,849USD 1,308,941JNPR holding increased by 5416USD 1,308,9410USD 5,416 USD 38.67 USD 38.51
2025-01-14 (Tuesday)33,849USD 1,303,525JNPR holding increased by 677USD 1,303,5250USD 677 USD 38.51 USD 38.49
2025-01-13 (Monday)33,849USD 1,302,848JNPR holding increased by 1354USD 1,302,8480USD 1,354 USD 38.49 USD 38.45
2025-01-10 (Friday)33,849USD 1,301,494JNPR holding increased by 2708USD 1,301,4940USD 2,708 USD 38.45 USD 38.37
2025-01-09 (Thursday)33,849USD 1,298,786USD 1,298,7860USD 0 USD 38.37 USD 38.37
2025-01-08 (Wednesday)33,849USD 1,298,786USD 1,298,7860USD 0 USD 38.37 USD 38.37
2025-01-02 (Thursday)33,849USD 1,278,815USD 1,278,815
2024-12-31 (Tuesday)33,849USD 1,267,645USD 1,267,645
2024-12-30 (Monday)33,849USD 1,264,260USD 1,264,260
2024-12-27 (Friday)33,849USD 1,269,676USD 1,269,676
2024-12-26 (Thursday)33,849USD 1,269,676USD 1,269,676
2024-12-24 (Tuesday)33,849USD 1,269,338USD 1,269,338
2024-12-23 (Monday)33,849USD 1,268,661USD 1,268,661
2024-12-20 (Friday)33,849USD 1,260,537USD 1,260,537
2024-12-19 (Thursday)33,849USD 1,252,413USD 1,252,413
2024-12-18 (Wednesday)33,849USD 1,261,891USD 1,261,891
2024-12-17 (Tuesday)33,849USD 1,274,753USD 1,274,753
2024-12-16 (Monday)33,849USD 1,272,722USD 1,272,722
2024-12-13 (Friday)33,849USD 1,260,198USD 1,260,198
2024-12-11 (Wednesday)33,849USD 1,265,614USD 1,265,614
2024-12-10 (Tuesday)33,849USD 1,260,198JNPR holding increased by 3385USD 1,260,1980USD 3,385 USD 37.23 USD 37.13
2024-12-09 (Monday)33,849USD 1,256,813JNPR holding increased by 20648USD 1,256,8130USD 20,648 USD 37.13 USD 36.52
2024-12-06 (Friday)33,849USD 1,236,165JNPR holding decreased by -8801USD 1,236,1650USD -8,801 USD 36.52 USD 36.78
2024-12-05 (Thursday)33,849USD 1,244,966JNPR holding increased by 17940USD 1,244,9660USD 17,940 USD 36.78 USD 36.25
2024-12-04 (Wednesday)33,849USD 1,227,026JNPR holding increased by 26740USD 1,227,0260USD 26,740 USD 36.25 USD 35.46
2024-12-03 (Tuesday)33,849USD 1,200,286JNPR holding decreased by -5415USD 1,200,2860USD -5,415 USD 35.46 USD 35.62
2024-12-02 (Monday)33,849USD 1,205,701JNPR holding decreased by -10155USD 1,205,7010USD -10,155 USD 35.62 USD 35.92
2024-11-29 (Friday)33,849USD 1,215,856JNPR holding decreased by -5077USD 1,215,8560USD -5,077 USD 35.92 USD 36.07
2024-11-28 (Thursday)33,849USD 1,220,933USD 1,220,9330USD 0 USD 36.07 USD 36.07
2024-11-27 (Wednesday)33,849USD 1,220,933JNPR holding increased by 1692USD 1,220,9330USD 1,692 USD 36.07 USD 36.02
2024-11-26 (Tuesday)33,849USD 1,219,241JNPR holding decreased by -6093USD 1,219,2410USD -6,093 USD 36.02 USD 36.2
2024-11-25 (Monday)33,849USD 1,225,334JNPR holding increased by 9816USD 1,225,3340USD 9,816 USD 36.2 USD 35.91
2024-11-22 (Friday)33,849USD 1,215,518JNPR holding increased by 16248USD 1,215,5180USD 16,248 USD 35.91 USD 35.43
2024-11-21 (Thursday)33,849USD 1,199,270JNPR holding decreased by -7785USD 1,199,2700USD -7,785 USD 35.43 USD 35.66
2024-11-20 (Wednesday)33,849USD 1,207,055JNPR holding increased by 19632USD 1,207,0550USD 19,632 USD 35.66 USD 35.08
2024-11-19 (Tuesday)33,849USD 1,187,423JNPR holding decreased by -17940USD 1,187,4230USD -17,940 USD 35.08 USD 35.61
2024-11-18 (Monday)33,849JNPR holding increased by 67USD 1,205,363JNPR holding decreased by -96257USD 1,205,36367USD -96,257 USD 35.61 USD 38.53
2024-11-12 (Tuesday)33,782USD 1,301,620JNPR holding decreased by -10473USD 1,301,6200USD -10,473 USD 38.53 USD 38.84
2024-11-11 (Monday)33,782USD 1,312,093JNPR holding decreased by -2365USD 1,312,0930USD -2,365 USD 38.84 USD 38.91
2024-11-08 (Friday)33,782USD 1,314,458JNPR holding decreased by -3040USD 1,314,4580USD -3,040 USD 38.91 USD 39
2024-11-07 (Thursday)33,782JNPR holding increased by 66USD 1,317,498JNPR holding increased by 2237USD 1,317,49866USD 2,237 USD 39 USD 39.01
2024-11-06 (Wednesday)33,716USD 1,315,261JNPR holding decreased by -4720USD 1,315,2610USD -4,720 USD 39.01 USD 39.15
2024-11-05 (Tuesday)33,716USD 1,319,981JNPR holding increased by 5731USD 1,319,9810USD 5,731 USD 39.15 USD 38.98
2024-11-04 (Monday)33,716USD 1,314,250JNPR holding decreased by -674USD 1,314,2500USD -674 USD 38.98 USD 39
2024-11-01 (Friday)33,716USD 1,314,924JNPR holding increased by 3372USD 1,314,9240USD 3,372 USD 39 USD 38.9
2024-10-31 (Thursday)33,716JNPR holding increased by 67USD 1,311,552JNPR holding increased by 923USD 1,311,55267USD 923 USD 38.9 USD 38.95
2024-10-30 (Wednesday)33,649USD 1,310,629JNPR holding decreased by -3028USD 1,310,6290USD -3,028 USD 38.95 USD 39.04
2024-10-29 (Tuesday)33,649USD 1,313,657JNPR holding increased by 673USD 1,313,6570USD 673 USD 39.04 USD 39.02
2024-10-28 (Monday)33,649USD 1,312,984JNPR holding decreased by -2019USD 1,312,9840USD -2,019 USD 39.02 USD 39.08
2024-10-25 (Friday)33,649USD 1,315,003JNPR holding decreased by -2692USD 1,315,0030USD -2,692 USD 39.08 USD 39.16
2024-10-24 (Thursday)33,649USD 1,317,695JNPR holding decreased by -336USD 1,317,6950USD -336 USD 39.16 USD 39.17
2024-10-23 (Wednesday)33,649USD 1,318,031JNPR holding decreased by -673USD 1,318,0310USD -673 USD 39.17 USD 39.19
2024-10-22 (Tuesday)33,649USD 1,318,704JNPR holding decreased by -2356USD 1,318,7040USD -2,356 USD 39.19 USD 39.26
2024-10-21 (Monday)33,649USD 1,321,060JNPR holding increased by 1683USD 1,321,0600USD 1,683 USD 39.26 USD 39.21
2024-10-18 (Friday)33,649USD 1,319,377USD 1,319,377
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JNPR by Blackrock for IE00B0M62Q58

Show aggregate share trades of JNPR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-136 36.380* 36.59 Profit of 4,976 on sale
2025-04-25BUY27235.63035.430 35.450USD 9,642 36.61
2025-04-11BUY20135.02034.510 34.561USD 6,947 36.78
2025-04-09SELL-1,07235.37533.700 33.868USD -36,306 36.82 Profit of 3,164 on sale
2025-04-08BUY1,00534.94033.746 33.865USD 34,035 36.85
2025-04-04BUY6735.22033.780 33.924USD 2,273 36.91
2025-03-28SELL-67 36.120* 36.94 Profit of 2,475 on sale
2025-03-14SELL-132 35.760* 37.05 Profit of 4,891 on sale
2025-03-12SELL-134 35.610* 37.09 Profit of 4,970 on sale
2025-03-07SELL-132 36.060* 37.14 Profit of 4,903 on sale
2025-02-18SELL-6736.88036.100 36.178USD -2,424 37.35 Profit of 79 on sale
2025-02-12SELL-26836.37035.920 35.965USD -9,639 37.42 Profit of 389 on sale
2025-02-05BUY13436.23035.385 35.469USD 4,753 37.55
2025-02-04BUY33535.65034.720 34.813USD 11,662 37.58
2024-11-18BUY6737.00035.180 35.362USD 2,369 39.01
2024-11-07BUY6639.10038.940 38.956USD 2,571 39.07
2024-10-31BUY6739.02038.870 38.885USD 2,605 39.11
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JNPR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09252,58731761,33833.2%
2025-05-08131,00711,468,1098.9%
2025-05-07103,184243696,71414.8%
2025-05-06292,653113779,57037.5%
2025-05-05203,8453,770548,91037.1%
2025-05-02473,2643731,332,16035.5%
2025-05-01256,296116932,42427.5%
2025-04-30597,033191,370,82543.6%
2025-04-29424,84801,422,37629.9%
2025-04-28226,4650583,79438.8%
2025-04-25109,7630265,66241.3%
2025-04-24154,2343,713661,85323.3%
2025-04-23319,80801,402,11522.8%
2025-04-22138,354112602,10823.0%
2025-04-21255,591412584,87243.7%
2025-04-17100,7321,755694,65614.5%
2025-04-16215,019969542,58739.6%
2025-04-15646,57701,471,16244.0%
2025-04-14140,252595474,00129.6%
2025-04-11241,5752,235520,46246.4%
2025-04-10235,443260578,83640.7%
2025-04-09299,1219131,588,99018.8%
2025-04-08362,7201851,386,87826.2%
2025-04-07722,4555,0632,090,05134.6%
2025-04-04993,769293,392,60629.3%
2025-04-03515,79001,087,11547.4%
2025-04-0275,7830264,56028.6%
2025-04-01143,7260566,48925.4%
2025-03-31211,3150750,09728.2%
2025-03-28105,86414361,79629.3%
2025-03-27148,5270571,38426.0%
2025-03-2689,9240304,96829.5%
2025-03-2550,02760291,55717.2%
2025-03-24144,981827750,72519.3%
2025-03-21174,2876,084410,03342.5%
2025-03-20109,93470934,86211.8%
2025-03-19251,9946511,352,83818.6%
2025-03-18242,625291806,68330.1%
2025-03-17579,50001,530,66237.9%
2025-03-141,387,54802,246,95261.8%
2025-03-13470,6923451,049,19144.9%
2025-03-12400,4204001,352,84529.6%
2025-03-11310,43801,279,14824.3%
2025-03-10408,4261381,222,67633.4%
2025-03-07165,8453691,432,07111.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.