| Stock Name / Fund | iShares MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDWR(USD) LSE |
| ETF Ticker | IQQW(EUR) F |
| ETF Ticker | IDWR.LS(USD) CXE |
| ETF Ticker | IQQW.DE(EUR) CXE |
| ETF Ticker | IWRD.AS(EUR) CXE |
| ETF Ticker | IWRD.LS(GBX) CXE |
| ETF Ticker | IWRD.MI(EUR) CXE |
| ETF Ticker | IWRDz(USD) CXE |
| ETF Ticker | IWRD(EUR) ETF Plus |
| ETF Ticker | IDWR.L(GBP) LSE |
| Stock Name | Keystone Law Group PLC |
| Ticker | KEYS(GBX) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00BZ020557 |
| LEI | 213800RTARHELL51S215 |
| Date | Number of KEYS Shares Held | Base Market Value of KEYS Shares | Local Market Value of KEYS Shares | Change in KEYS Shares Held | Change in KEYS Base Value | Current Price per KEYS Share Held | Previous Price per KEYS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-15 (Monday) | 17,711 | USD 3,674,678![]() | USD 3,674,678 | 0 | USD -23,556 | USD 207.48 | USD 208.81 |
| 2025-12-12 (Friday) | 17,711![]() | USD 3,698,234![]() | USD 3,698,234 | -34 | USD -101,680 | USD 208.81 | USD 214.14 |
| 2025-12-11 (Thursday) | 17,745![]() | USD 3,799,914![]() | USD 3,799,914 | -34 | USD 16,898 | USD 214.14 | USD 212.78 |
| 2025-12-10 (Wednesday) | 17,779 | USD 3,783,016![]() | USD 3,783,016 | 0 | USD 41,248 | USD 212.78 | USD 210.46 |
| 2025-12-09 (Tuesday) | 17,779 | USD 3,741,768![]() | USD 3,741,768 | 0 | USD 14,934 | USD 210.46 | USD 209.62 |
| 2025-12-08 (Monday) | 17,779 | USD 3,726,834![]() | USD 3,726,834 | 0 | USD -15,468 | USD 209.62 | USD 210.49 |
| 2025-12-05 (Friday) | 17,779![]() | USD 3,742,302![]() | USD 3,742,302 | -68 | USD 11,030 | USD 210.49 | USD 209.07 |
| 2025-12-04 (Thursday) | 17,847 | USD 3,731,272![]() | USD 3,731,272 | 0 | USD 43,903 | USD 209.07 | USD 206.61 |
| 2025-12-03 (Wednesday) | 17,847![]() | USD 3,687,369![]() | USD 3,687,369 | -140 | USD 64,787 | USD 206.61 | USD 201.4 |
| 2025-12-02 (Tuesday) | 17,987 | USD 3,622,582![]() | USD 3,622,582 | 0 | USD 69,430 | USD 201.4 | USD 197.54 |
| 2025-12-01 (Monday) | 17,987 | USD 3,553,152![]() | USD 3,553,152 | 0 | USD -7,375 | USD 197.54 | USD 197.95 |
| 2025-11-28 (Friday) | 17,987 | USD 3,560,527![]() | USD 3,560,527 | 0 | USD 31,657 | USD 197.95 | USD 196.19 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | SELL | -34 | 214.060 | 208.070 | 208.669 | GBX -7,095 | 165.37 Loss of -1,472 on sale |
| 2025-12-11 | SELL | -34 | 214.530 | 210.497 | 210.900 | GBX -7,171 | 165.16 Loss of -1,555 on sale |
| 2025-12-05 | SELL | -68 | 211.570 | 208.804 | 209.081 | GBX -14,217 | 164.37 Loss of -3,040 on sale |
| 2025-12-03 | SELL | -140 | 206.850 | 199.434 | 200.176 | GBX -28,025 | 163.99 Loss of -5,066 on sale |
| 2025-11-26 | SELL | -35 | 196.940 | 193.047 | 193.436 | GBX -6,770 | 163.24 Loss of -1,057 on sale |
| 2025-11-26 | SELL | -35 | 196.940 | 193.047 | 193.436 | GBX -6,770 | 163.24 Loss of -1,057 on sale |
| 2025-11-14 | SELL | -35 | 180.760 | 175.370 | 175.909 | GBX -6,157 | 162.71 Loss of -462 on sale |
| 2025-11-11 | SELL | -70 | 184.240 | 181.360 | 181.648 | GBX -12,715 | 162.44 Loss of -1,344 on sale |
| 2025-10-22 | SELL | -35 | 168.200 | 163.320 | 163.808 | GBX -5,733 | 161.46 Loss of -82 on sale |
| 2025-09-24 | SELL | -70 | 178.045 | 174.250 | 174.629 | GBX -12,224 | 160.77 Loss of -970 on sale |
| 2025-08-28 | SELL | -35 | 166.560 | 164.720 | 164.904 | GBX -5,772 | 160.39 Loss of -158 on sale |
| 2025-08-05 | SELL | -70 | 162.970 | 158.760 | 159.181 | GBX -11,143 | 160.34 Profit of 81 on sale |
| 2025-07-29 | SELL | -70 | 168.610 | 165.930 | 166.198 | GBX -11,634 | 160.22 Loss of -418 on sale |
| 2025-07-02 | BUY | 105 | 165.640 | 162.110 | 162.463 | GBX 17,059 | 159.76 |
| 2025-06-23 | SELL | -35 | 161.120 | 157.890 | 158.213 | GBX -5,537 | 159.66 Profit of 51 on sale |
| 2025-06-13 | SELL | -70 | 160.500 | 157.610 | 157.899 | GBX -11,053 | 159.65 Profit of 122 on sale |
| 2025-06-02 | SELL | -35 | 158.360* | 159.53 Profit of 5,583 on sale | |||
| 2025-05-07 | SELL | -70 | 149.550* | 159.41 Profit of 11,159 on sale | |||
| 2025-04-25 | BUY | 140 | 144.170 | 141.800 | 142.037 | GBX 19,885 | 160.43 |
| 2025-04-11 | BUY | 105 | 134.370 | 129.295 | 129.802 | GBX 13,629 | 162.60 |
| 2025-04-09 | SELL | -560 | 143.770 | 126.040 | 127.813 | GBX -71,575 | 163.11 Profit of 19,766 on sale |
| 2025-04-08 | BUY | 525 | 135.960 | 125.010 | 126.105 | GBX 66,205 | 163.48 |
| 2025-04-04 | BUY | 35 | 133.770 | 123.900 | 124.887 | GBX 4,371 | 164.22 |
| 2025-03-28 | SELL | -35 | 150.330* | 164.83 Profit of 5,769 on sale | |||
| 2025-03-14 | SELL | -68 | 152.030* | 166.03 Profit of 11,290 on sale | |||
| 2025-03-12 | SELL | -70 | 149.940* | 166.46 Profit of 11,652 on sale | |||
| 2025-03-07 | SELL | -68 | 155.890* | 167.00 Profit of 11,356 on sale | |||
| 2025-02-18 | SELL | -34 | 185.120 | 182.555 | 182.811 | GBX -6,216 | 166.76 Loss of -546 on sale |
| 2025-02-12 | SELL | -136 | 177.870 | 173.069 | 173.549 | GBX -23,603 | 165.80 Loss of -1,054 on sale |
| 2025-02-05 | BUY | 68 | 178.050 | 175.420 | 175.683 | GBX 11,946 | 164.79 |
| 2025-02-04 | BUY | 170 | 177.650 | 173.500 | 173.915 | GBX 29,566 | 164.58 |
| 2024-11-18 | BUY | 35 | 151.600 | 148.430 | 148.747 | GBX 5,206 | 156.80 |
| 2024-11-07 | BUY | 35 | 165.355 | 162.060 | 162.389 | GBX 5,684 | 154.62 |
| 2024-10-31 | BUY | 35 | 151.190 | 148.370 | 148.652 | GBX 5,203 | 154.91 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 323,900 | 0 | 446,544 | 72.5% |
| 2025-09-18 | 209,144 | 0 | 264,547 | 79.1% |
| 2025-09-17 | 199,701 | 0 | 307,847 | 64.9% |
| 2025-09-16 | 122,482 | 0 | 283,407 | 43.2% |
| 2025-09-15 | 158,091 | 122 | 211,038 | 74.9% |
| 2025-09-12 | 188,393 | 0 | 280,644 | 67.1% |
| 2025-09-11 | 178,809 | 0 | 343,162 | 52.1% |
| 2025-09-10 | 260,738 | 68 | 394,832 | 66.0% |
| 2025-09-09 | 199,038 | 0 | 287,216 | 69.3% |
| 2025-09-08 | 241,604 | 0 | 312,610 | 77.3% |
| 2025-09-05 | 298,373 | 0 | 394,718 | 75.6% |
| 2025-09-04 | 170,680 | 0 | 293,229 | 58.2% |
| 2025-09-03 | 208,516 | 7,185 | 347,457 | 60.0% |
| 2025-09-02 | 200,690 | 95 | 442,956 | 45.3% |
| 2025-08-29 | 120,444 | 0 | 179,038 | 67.3% |
| 2025-08-28 | 134,782 | 0 | 241,542 | 55.8% |
| 2025-08-27 | 129,149 | 271 | 196,556 | 65.7% |
| 2025-08-26 | 141,075 | 0 | 210,223 | 67.1% |
| 2025-08-25 | 146,082 | 5 | 265,451 | 55.0% |
| 2025-08-22 | 284,914 | 1 | 378,448 | 75.3% |
| 2025-08-21 | 261,122 | 48 | 390,591 | 66.9% |
| 2025-08-20 | 715,486 | 141 | 932,897 | 76.7% |
| 2025-08-19 | 354,835 | 0 | 483,974 | 73.3% |
| 2025-08-18 | 289,514 | 0 | 444,143 | 65.2% |
| 2025-08-15 | 212,189 | 0 | 334,269 | 63.5% |
| 2025-08-14 | 175,006 | 0 | 277,230 | 63.1% |
| 2025-08-13 | 225,815 | 0 | 427,138 | 52.9% |
| 2025-08-12 | 117,243 | 0 | 300,980 | 39.0% |
| 2025-08-11 | 122,645 | 130 | 221,730 | 55.3% |
| 2025-08-08 | 143,142 | 0 | 255,962 | 55.9% |
| 2025-08-07 | 84,608 | 0 | 229,990 | 36.8% |
| 2025-08-06 | 68,551 | 0 | 173,881 | 39.4% |
| 2025-08-05 | 191,894 | 0 | 344,224 | 55.7% |
| 2025-08-04 | 119,317 | 0 | 410,291 | 29.1% |
| 2025-08-01 | 170,364 | 1,160 | 356,431 | 47.8% |
| 2025-07-31 | 101,149 | 20 | 197,746 | 51.2% |
| 2025-07-30 | 145,677 | 0 | 266,713 | 54.6% |
| 2025-07-29 | 108,538 | 0 | 323,075 | 33.6% |
| 2025-07-28 | 104,591 | 618 | 284,531 | 36.8% |
| 2025-07-25 | 141,744 | 0 | 315,717 | 44.9% |
| 2025-07-24 | 184,372 | 1,328 | 243,322 | 75.8% |
| 2025-07-23 | 188,625 | 212 | 268,968 | 70.1% |
| 2025-07-22 | 185,458 | 236 | 256,603 | 72.3% |
| 2025-07-21 | 200,224 | 0 | 250,009 | 80.1% |
| 2025-07-18 | 164,935 | 203 | 218,965 | 75.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy