Portfolio Holdings Detail for ISIN IE00B0M62Q58
Stock Name / Fund iShares MSCI World UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF Ticker IDWR(USD) LSE
ETF Ticker IQQW(EUR) F
ETF Ticker IDWR.LS(USD) CXE
ETF Ticker IQQW.DE(EUR) CXE
ETF Ticker IWRD.AS(EUR) CXE
ETF Ticker IWRD.LS(GBX) CXE
ETF Ticker IWRD.MI(EUR) CXE
ETF Ticker IWRDz(USD) CXE
ETF Ticker IWRD(EUR) ETF Plus
ETF Ticker IDWR.L(GBP) LSE

Holdings detail for KLAC

Stock Name	KLA-Tencor Corporation
Ticker	KLAC(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US4824801009
LEI	549300H0BF5JCG96TJ81

Show aggregate KLAC holdings

News associated with KLAC

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
LRCX Bets on TEOS 3D: Will it Strengthen Packaging Leadership?: Lam Research's TEOS 3D system and SABRE 3D plating fuel $1B+ packaging revenues as AI drives chiplet adoption. - 2025-09-19 12:16:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Why KLA Stock Triumphed on Thursday: Key PointsIt was quite a banner day for chip stocks. - 2025-09-18 17:49:41
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:26:13
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:01:40
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:28:22
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 11:00:58
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:49:15
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:14:39
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 08:29:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:59:54

iShares MSCI World UCITS ETF USD (Dist) KLAC holdings

Date	Number of KLAC Shares Held	Base Market Value of KLAC Shares	Local Market Value of KLAC Shares	Change in KLAC Shares Held	Change in KLAC Base Value	Current Price per KLAC Share Held	Previous Price per KLAC Share Held
2025-12-16 (Tuesday)	13,944	USD 17,058,671	USD 17,058,671
2025-12-15 (Monday)	13,944	USD 17,082,934	USD 17,082,934	0	USD 434,914	USD 1225.11	USD 1193.92
2025-12-12 (Friday)	13,944	USD 16,648,020	USD 16,648,020	-27	USD -762,361	USD 1193.92	USD 1246.18
2025-12-11 (Thursday)	13,971	USD 17,410,381	USD 17,410,381	-27	USD 68,119	USD 1246.18	USD 1238.91
2025-12-10 (Wednesday)	13,998	USD 17,342,262	USD 17,342,262	0	USD 186,173	USD 1238.91	USD 1225.61
2025-12-09 (Tuesday)	13,998	USD 17,156,089	USD 17,156,089	0	USD 14,278	USD 1225.61	USD 1224.59
2025-12-08 (Monday)	13,998	USD 17,141,811	USD 17,141,811	0	USD 141,800	USD 1224.59	USD 1214.46
2025-12-05 (Friday)	13,998	USD 17,000,011	USD 17,000,011	-54	USD 24,071	USD 1214.46	USD 1208.08
2025-12-04 (Thursday)	14,052	USD 16,975,940	USD 16,975,940	0	USD -51,571	USD 1208.08	USD 1211.75
2025-12-03 (Wednesday)	14,052	USD 17,027,511	USD 17,027,511	-108	USD 179,093	USD 1211.75	USD 1189.86
2025-12-02 (Tuesday)	14,160	USD 16,848,418	USD 16,848,418	0	USD 462,749	USD 1189.86	USD 1157.18
2025-12-01 (Monday)	14,160	USD 16,385,669	USD 16,385,669	0	USD -258,986	USD 1157.18	USD 1175.47

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KLAC by Blackrock for IE00B0M62Q58

Show aggregate share trades of KLAC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-12 SELL -27 1,239.650 1,185.180 1,190.627 USD -32,147 843.36 Loss of -9,376 on sale
2025-12-11 SELL -27 1,250.690 1,191.000 1,196.969 USD -32,318 841.65 Loss of -9,594 on sale
2025-12-05 SELL -54 1,240.000 1,212.460 1,215.214 USD -65,622 835.00 Loss of -20,532 on sale
2025-12-03 SELL -108 1,215.960 1,166.218 1,171.192 USD -126,489 831.72 Loss of -36,663 on sale
2025-11-26 SELL -27 1,167.270 1,145.010 1,147.236 USD -30,975 824.21 Loss of -8,722 on sale
2025-11-26 SELL -27 1,167.270 1,145.010 1,147.236 USD -30,975 824.21 Loss of -8,722 on sale
2025-11-14 SELL -27 1,175.220 1,127.071 1,131.885 USD -30,561 812.88 Loss of -8,613 on sale
2025-11-11 SELL -54 1,210.695 1,185.000 1,187.569 USD -64,129 807.66 Loss of -20,515 on sale
2025-10-22 SELL -27 1,147.430 1,090.335 1,096.044 USD -29,593 780.09 Loss of -8,531 on sale
2025-09-24 SELL -54 1,076.000 1,057.640 1,059.476 USD -57,212 754.21 Loss of -16,484 on sale
2025-08-28 SELL -27 895.815 885.000 886.082 USD -23,924 746.64 Loss of -3,765 on sale
2025-08-05 SELL -54 921.990 875.960 880.563 USD -47,550 741.05 Loss of -7,533 on sale
2025-07-29 SELL -54 936.970 915.100 917.287 USD -49,533 737.03 Loss of -9,734 on sale
2025-07-02 BUY 81 921.750 885.062 888.731 USD 71,987 720.69
2025-06-23 SELL -27 859.620 841.180 843.024 USD -22,762 716.34 Loss of -3,420 on sale
2025-06-13 SELL -54 876.450 856.940 858.891 USD -46,380 709.71 Loss of -8,056 on sale
2025-06-02 SELL -27 762.440* 702.51 Profit of 18,968 on sale
2025-05-07 SELL -54 694.350* 692.61 Profit of 37,401 on sale
2025-04-25 BUY 108 700.235 678.915 681.047 USD 73,553 692.75
2025-04-11 BUY 81 676.731 635.120 639.281 USD 51,782 696.03
2025-04-09 SELL -432 721.840 597.740 610.150 USD -263,585 696.36 Profit of 37,242 on sale
2025-04-08 BUY 405 644.260 586.810 592.555 USD 239,985 697.37
2025-04-04 BUY 27 598.380 560.080 563.910 USD 15,226 699.64
2025-03-28 SELL -27 673.600* 700.49 Profit of 18,913 on sale
2025-03-14 SELL -54 713.000* 698.81 Profit of 37,736 on sale
2025-03-12 SELL -54 680.390* 699.27 Profit of 37,761 on sale
2025-03-07 SELL -54 711.290* 699.86 Profit of 37,792 on sale
2025-02-18 SELL -27 760.210 737.940 740.167 USD -19,985 693.80 Loss of -1,252 on sale
2025-02-12 SELL -108 754.670 738.540 740.153 USD -79,937 689.71 Loss of -5,448 on sale
2025-02-05 BUY 54 761.915 740.940 743.038 USD 40,124 683.60
2025-02-04 BUY 135 756.000 732.830 735.147 USD 99,245 682.36
2024-11-18 BUY 27 623.770 611.770 612.970 USD 16,550 673.72
2024-11-07 BUY 27 687.820 675.100 676.372 USD 18,262 672.99
2024-10-31 BUY 27 681.050 656.000 658.505 USD 17,780 676.24
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-12	SELL	-27	1,239.650	1,185.180	1,190.627	USD -32,147	843.36 Loss of -9,376 on sale
2025-12-11	SELL	-27	1,250.690	1,191.000	1,196.969	USD -32,318	841.65 Loss of -9,594 on sale
2025-12-05	SELL	-54	1,240.000	1,212.460	1,215.214	USD -65,622	835.00 Loss of -20,532 on sale
2025-12-03	SELL	-108	1,215.960	1,166.218	1,171.192	USD -126,489	831.72 Loss of -36,663 on sale
2025-11-26	SELL	-27	1,167.270	1,145.010	1,147.236	USD -30,975	824.21 Loss of -8,722 on sale
2025-11-26	SELL	-27	1,167.270	1,145.010	1,147.236	USD -30,975	824.21 Loss of -8,722 on sale
2025-11-14	SELL	-27	1,175.220	1,127.071	1,131.885	USD -30,561	812.88 Loss of -8,613 on sale
2025-11-11	SELL	-54	1,210.695	1,185.000	1,187.569	USD -64,129	807.66 Loss of -20,515 on sale
2025-10-22	SELL	-27	1,147.430	1,090.335	1,096.044	USD -29,593	780.09 Loss of -8,531 on sale
2025-09-24	SELL	-54	1,076.000	1,057.640	1,059.476	USD -57,212	754.21 Loss of -16,484 on sale
2025-08-28	SELL	-27	895.815	885.000	886.082	USD -23,924	746.64 Loss of -3,765 on sale
2025-08-05	SELL	-54	921.990	875.960	880.563	USD -47,550	741.05 Loss of -7,533 on sale
2025-07-29	SELL	-54	936.970	915.100	917.287	USD -49,533	737.03 Loss of -9,734 on sale
2025-07-02	BUY	81	921.750	885.062	888.731	USD 71,987	720.69
2025-06-23	SELL	-27	859.620	841.180	843.024	USD -22,762	716.34 Loss of -3,420 on sale
2025-06-13	SELL	-54	876.450	856.940	858.891	USD -46,380	709.71 Loss of -8,056 on sale
2025-06-02	SELL	-27			762.440*		702.51 Profit of 18,968 on sale
2025-05-07	SELL	-54			694.350*		692.61 Profit of 37,401 on sale
2025-04-25	BUY	108	700.235	678.915	681.047	USD 73,553	692.75
2025-04-11	BUY	81	676.731	635.120	639.281	USD 51,782	696.03
2025-04-09	SELL	-432	721.840	597.740	610.150	USD -263,585	696.36 Profit of 37,242 on sale
2025-04-08	BUY	405	644.260	586.810	592.555	USD 239,985	697.37
2025-04-04	BUY	27	598.380	560.080	563.910	USD 15,226	699.64
2025-03-28	SELL	-27			673.600*		700.49 Profit of 18,913 on sale
2025-03-14	SELL	-54			713.000*		698.81 Profit of 37,736 on sale
2025-03-12	SELL	-54			680.390*		699.27 Profit of 37,761 on sale
2025-03-07	SELL	-54			711.290*		699.86 Profit of 37,792 on sale
2025-02-18	SELL	-27	760.210	737.940	740.167	USD -19,985	693.80 Loss of -1,252 on sale
2025-02-12	SELL	-108	754.670	738.540	740.153	USD -79,937	689.71 Loss of -5,448 on sale
2025-02-05	BUY	54	761.915	740.940	743.038	USD 40,124	683.60
2025-02-04	BUY	135	756.000	732.830	735.147	USD 99,245	682.36
2024-11-18	BUY	27	623.770	611.770	612.970	USD 16,550	673.72
2024-11-07	BUY	27	687.820	675.100	676.372	USD 18,262	672.99
2024-10-31	BUY	27	681.050	656.000	658.505	USD 17,780	676.24

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KLAC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	138,505	0	267,260	51.8%
2025-09-18	417,999	448	630,794	66.3%
2025-09-17	182,639	0	256,910	71.1%
2025-09-16	168,565	196	284,587	59.2%
2025-09-15	198,746	2,422	268,275	74.1%
2025-09-12	153,112	1	202,749	75.5%
2025-09-11	245,315	0	347,883	70.5%
2025-09-10	212,877	138	271,140	78.5%
2025-09-09	148,609	0	204,531	72.7%
2025-09-08	194,752	5	305,494	63.7%
2025-09-05	224,271	62	316,688	70.8%
2025-09-04	185,094	81	256,565	72.1%
2025-09-03	134,112	132	272,904	49.1%
2025-09-02	198,600	157	417,373	47.6%
2025-08-29	179,880	17	264,953	67.9%
2025-08-28	130,365	110	254,649	51.2%
2025-08-27	110,657	4	171,700	64.4%
2025-08-26	81,584	401	198,742	41.1%
2025-08-25	77,251	0	129,365	59.7%
2025-08-22	126,350	16	337,381	37.5%
2025-08-21	98,184	77	207,384	47.3%
2025-08-20	140,625	60	240,288	58.5%
2025-08-19	183,365	31	289,251	63.4%
2025-08-18	167,141	0	279,413	59.8%
2025-08-15	375,625	469	683,102	55.0%
2025-08-14	177,523	60	259,482	68.4%
2025-08-13	154,864	121	239,005	64.8%
2025-08-12	148,238	0	281,938	52.6%
2025-08-11	167,652	669	270,542	62.0%
2025-08-08	117,964	0	174,856	67.5%
2025-08-07	156,322	3,984	255,937	61.1%
2025-08-06	108,963	1	268,626	40.6%
2025-08-05	190,944	610	345,371	55.3%
2025-08-04	225,866	91	325,298	69.4%
2025-08-01	284,653	40	494,376	57.6%
2025-07-31	475,056	199	710,915	66.8%
2025-07-30	140,741	103	335,594	41.9%
2025-07-29	148,632	0	240,407	61.8%
2025-07-28	204,539	0	280,971	72.8%
2025-07-25	188,448	441	267,875	70.3%
2025-07-24	106,289	15	172,281	61.7%
2025-07-23	101,637	0	425,430	23.9%
2025-07-22	228,170	164	684,519	33.3%
2025-07-21	112,133	57	242,071	46.3%
2025-07-18	68,310	0	188,685	36.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDWR(USD) LSE
ETF Ticker	IQQW(EUR) F
ETF Ticker	IDWR.LS(USD) CXE
ETF Ticker	IQQW.DE(EUR) CXE
ETF Ticker	IWRD.AS(EUR) CXE
ETF Ticker	IWRD.LS(GBX) CXE
ETF Ticker	IWRD.MI(EUR) CXE
ETF Ticker	IWRDz(USD) CXE
ETF Ticker	IWRD(EUR) ETF Plus
ETF Ticker	IDWR.L(GBP) LSE