Stock Name / Fund | iShares MSCI World UCITS ETF USD (Dist) |
Issuer | Blackrock |
Entity holding fund | iShares Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300YDM1GFZR5B4U80 |
ETF Ticker | IDWR(USD) LSE |
ETF Ticker | IQQW(EUR) F |
ETF Ticker | IDWR.LS(USD) CXE |
ETF Ticker | IQQW.DE(EUR) CXE |
ETF Ticker | IWRD.AS(EUR) CXE |
ETF Ticker | IWRD.LS(GBX) CXE |
ETF Ticker | IWRD.MI(EUR) CXE |
ETF Ticker | IWRDz(USD) CXE |
ETF Ticker | IWRD(EUR) ETF Plus |
ETF Ticker | IDWR.L(GBP) LSE |
Stock Name | KLA-Tencor Corporation |
Ticker | KLAC(USD) NASDAQ |
TYPE | Common Stock |
Country | USA |
ISIN | US4824801009 |
LEI | 549300H0BF5JCG96TJ81 |
Date | Number of KLAC Shares Held | Base Market Value of KLAC Shares | Local Market Value of KLAC Shares | Change in KLAC Shares Held | Change in KLAC Base Value | Current Price per KLAC Share Held | Previous Price per KLAC Share Held |
---|---|---|---|---|---|---|---|
2025-09-18 (Thursday) | 14,349 | USD 15,018,955![]() | USD 15,018,955 | 0 | USD 815,310 | USD 1046.69 | USD 989.87 |
2025-09-17 (Wednesday) | 14,349 | USD 14,203,645![]() | USD 14,203,645 | 0 | USD -10,044 | USD 989.87 | USD 990.57 |
2025-09-16 (Tuesday) | 14,349 | USD 14,213,689![]() | USD 14,213,689 | 0 | USD 23,819 | USD 990.57 | USD 988.91 |
2025-09-15 (Monday) | 14,349 | USD 14,189,870![]() | USD 14,189,870 | 0 | USD 357,147 | USD 988.91 | USD 964.02 |
2025-09-12 (Friday) | 14,349 | USD 13,832,723![]() | USD 13,832,723 | 0 | USD 68,014 | USD 964.02 | USD 959.28 |
2025-09-11 (Thursday) | 14,349 | USD 13,764,709 | USD 13,764,709 | ||||
2025-09-10 (Wednesday) | 14,349 | USD 13,382,308 | USD 13,382,308 | ||||
2025-09-09 (Tuesday) | 14,349 | USD 13,168,508 | USD 13,168,508 |
Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|---|---|---|---|---|---|---|
2025-08-28 | SELL | -27 | 895.815 | 885.000 | 886.082 | USD -23,924 | 746.64 ![]() |
2025-08-05 | SELL | -54 | 921.990 | 875.960 | 880.563 | USD -47,550 | 741.05 ![]() |
2025-07-29 | SELL | -54 | 936.970 | 915.100 | 917.287 | USD -49,533 | 737.03 ![]() |
2025-07-02 | BUY | 81 | 921.750 | 885.062 | 888.731 | USD 71,987 | 720.69 |
2025-06-23 | SELL | -27 | 859.620 | 841.180 | 843.024 | USD -22,762 | 716.34 ![]() |
2025-06-13 | SELL | -54 | 876.450 | 856.940 | 858.891 | USD -46,380 | 709.71 ![]() |
2025-06-02 | SELL | -27 | 762.440* | 702.51 ![]() | |||
2025-05-07 | SELL | -54 | 694.350* | 692.61 ![]() | |||
2025-04-25 | BUY | 108 | 700.235 | 678.915 | 681.047 | USD 73,553 | 692.75 |
2025-04-11 | BUY | 81 | 676.731 | 635.120 | 639.281 | USD 51,782 | 696.03 |
2025-04-09 | SELL | -432 | 721.840 | 597.740 | 610.150 | USD -263,585 | 696.36 ![]() |
2025-04-08 | BUY | 405 | 644.260 | 586.810 | 592.555 | USD 239,985 | 697.37 |
2025-04-04 | BUY | 27 | 598.380 | 560.080 | 563.910 | USD 15,226 | 699.64 |
2025-03-28 | SELL | -27 | 673.600* | 700.49 ![]() | |||
2025-03-14 | SELL | -54 | 713.000* | 698.81 ![]() | |||
2025-03-12 | SELL | -54 | 680.390* | 699.27 ![]() | |||
2025-03-07 | SELL | -54 | 711.290* | 699.86 ![]() | |||
2025-02-18 | SELL | -27 | 760.210 | 737.940 | 740.167 | USD -19,985 | 693.80 ![]() |
2025-02-12 | SELL | -108 | 754.670 | 738.540 | 740.153 | USD -79,937 | 689.71 ![]() |
2025-02-05 | BUY | 54 | 761.915 | 740.940 | 743.038 | USD 40,124 | 683.60 |
2025-02-04 | BUY | 135 | 756.000 | 732.830 | 735.147 | USD 99,245 | 682.36 |
2024-11-18 | BUY | 27 | 623.770 | 611.770 | 612.970 | USD 16,550 | 673.72 |
2024-11-07 | BUY | 27 | 687.820 | 675.100 | 676.372 | USD 18,262 | 672.99 |
2024-10-31 | BUY | 27 | 681.050 | 656.000 | 658.505 | USD 17,780 | 676.24 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|---|---|---|---|
2025-09-19 | 138,505 | 0 | 267,260 | 51.8% |
2025-09-18 | 417,999 | 448 | 630,794 | 66.3% |
2025-09-17 | 182,639 | 0 | 256,910 | 71.1% |
2025-09-16 | 168,565 | 196 | 284,587 | 59.2% |
2025-09-15 | 198,746 | 2,422 | 268,275 | 74.1% |
2025-09-12 | 153,112 | 1 | 202,749 | 75.5% |
2025-09-11 | 245,315 | 0 | 347,883 | 70.5% |
2025-09-10 | 212,877 | 138 | 271,140 | 78.5% |
2025-09-09 | 148,609 | 0 | 204,531 | 72.7% |
2025-09-08 | 194,752 | 5 | 305,494 | 63.7% |
2025-09-05 | 224,271 | 62 | 316,688 | 70.8% |
2025-09-04 | 185,094 | 81 | 256,565 | 72.1% |
2025-09-03 | 134,112 | 132 | 272,904 | 49.1% |
2025-09-02 | 198,600 | 157 | 417,373 | 47.6% |
2025-08-29 | 179,880 | 17 | 264,953 | 67.9% |
2025-08-28 | 130,365 | 110 | 254,649 | 51.2% |
2025-08-27 | 110,657 | 4 | 171,700 | 64.4% |
2025-08-26 | 81,584 | 401 | 198,742 | 41.1% |
2025-08-25 | 77,251 | 0 | 129,365 | 59.7% |
2025-08-22 | 126,350 | 16 | 337,381 | 37.5% |
2025-08-21 | 98,184 | 77 | 207,384 | 47.3% |
2025-08-20 | 140,625 | 60 | 240,288 | 58.5% |
2025-08-19 | 183,365 | 31 | 289,251 | 63.4% |
2025-08-18 | 167,141 | 0 | 279,413 | 59.8% |
2025-08-15 | 375,625 | 469 | 683,102 | 55.0% |
2025-08-14 | 177,523 | 60 | 259,482 | 68.4% |
2025-08-13 | 154,864 | 121 | 239,005 | 64.8% |
2025-08-12 | 148,238 | 0 | 281,938 | 52.6% |
2025-08-11 | 167,652 | 669 | 270,542 | 62.0% |
2025-08-08 | 117,964 | 0 | 174,856 | 67.5% |
2025-08-07 | 156,322 | 3,984 | 255,937 | 61.1% |
2025-08-06 | 108,963 | 1 | 268,626 | 40.6% |
2025-08-05 | 190,944 | 610 | 345,371 | 55.3% |
2025-08-04 | 225,866 | 91 | 325,298 | 69.4% |
2025-08-01 | 284,653 | 40 | 494,376 | 57.6% |
2025-07-31 | 475,056 | 199 | 710,915 | 66.8% |
2025-07-30 | 140,741 | 103 | 335,594 | 41.9% |
2025-07-29 | 148,632 | 0 | 240,407 | 61.8% |
2025-07-28 | 204,539 | 0 | 280,971 | 72.8% |
2025-07-25 | 188,448 | 441 | 267,875 | 70.3% |
2025-07-24 | 106,289 | 15 | 172,281 | 61.7% |
2025-07-23 | 101,637 | 0 | 425,430 | 23.9% |
2025-07-22 | 228,170 | 164 | 684,519 | 33.3% |
2025-07-21 | 112,133 | 57 | 242,071 | 46.3% |
2025-07-18 | 68,310 | 0 | 188,685 | 36.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.