Portfolio Holdings Detail for ISIN IE00B0M62Q58
Stock Name / FundiShares MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDWR(USD) LSE
ETF TickerIQQW(EUR) F
ETF TickerIDWR.LS(USD) CXE
ETF TickerIQQW.DE(EUR) CXE
ETF TickerIWRD.AS(EUR) CXE
ETF TickerIWRD.LS(GBX) CXE
ETF TickerIWRD.MI(EUR) CXE
ETF TickerIWRDz(USD) CXE
ETF TickerIWRD(EUR) ETF Plus
ETF TickerIDWR.L(GBP) LSE

Holdings detail for KMB

Stock NameKimberly-Clark Corporation
TickerKMB(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4943681035
LEIMP3J6QPYPGN75NVW2S34

Show aggregate KMB holdings

News associated with KMB

SDY, TGT, KVUE, KMB: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Dividend ETF (Symbol: SDY) where we have detected an approximate $594.7 million dollar outflow -- that's a 2.9% decrease week over week - 2025-05-09 14:54:05
Daily Dividend Report: KLG,KMB,AAPL,RTX,NKE,CVX
WK Kellogg today announced that its Board of Directors declared a dividend of $0.165 per share on the common stock of WK Kellogg, payable on June 13, 2025, to shareowners of record at the close of business on May 30, 2025. The ex-dividend date is May 30, 2025. The board of dire - 2025-05-02 16:00:13
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-04-30 12:28:01
Rep. Robert Bresnahan, Jr. Sells Off Shares of Kimberly-Clark Co. (NYSE:KMB)
Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently sold shares of Kimberly-Clark Co. (NYSE:KMB). In a filing disclosed on April 28th, the Representative disclosed that they had sold between $1,001 and $15,000 in Kimberly-Clark stock on April 8th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert Bresnahan, Jr. also recently made the […] - 2025-04-30 06:06:58
Kimberly-Clark (NYSE:KMB) Stock Price Down 3.8% After Analyst Downgrade
Kimberly-Clark Co. (NYSE:KMB – Get Free Report)’s stock price was down 3.8% during mid-day trading on Wednesday after StockNews.com downgraded the stock from a buy rating to a hold rating. The company traded as low as $132.70 and last traded at $132.71. Approximately 1,035,988 shares traded hands during trading, a decline of 51% from the […] - 2025-04-25 05:34:53
Stock Market News for Apr 23, 2025
U.S. stocks closed sharply higher on Tuesday on optimism that trade tensions between the United States and China could de-escalate in the coming days, while President Donald Trump said he has no immediate plans to fire Federal Reserve Chairman Jerome Powell. - 2025-04-23 13:40:00
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 12:51:41
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 11:42:31
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 10:51:55
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 04:22:44
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 23:36:26
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 18:54:08
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:40:45
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 17:12:35
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:12:33
Tuesday's ETF Movers: SPXL, KLMN
In trading on Tuesday, the Direxion Daily S&P 500 Bull 3X ETF is outperforming other ETFs, up about 6.8% on the day. Components of that ETF showing particular strength include shares of Equifax, up about 13.5% and shares of First Solar, up about 12.1% on the day. And under - 2025-04-22 16:29:23
Arrowstreet Capital Limited Partnership Sells 673,823 Shares of Kimberly-Clark Co. (NYSE:KMB)
Arrowstreet Capital Limited Partnership lessened its holdings in Kimberly-Clark Co. (NYSE:KMB – Free Report) by 97.4% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 17,661 shares of the company’s stock after selling 673,823 shares during the period. Arrowstreet Capital […] - 2025-04-10 08:12:55
Kimberly-Clark’s Q1 2025 Earnings: What to Expect
Kimberly-Clark is scheduled to report its first-quarter results this month, with analysts anticipating a single-digit decline in earnings. - 2025-04-07 11:37:41
Kimberly-Clark (NYSE:KMB) Price Target Raised to $140.00
Kimberly-Clark (NYSE:KMB – Free Report) had its price target lifted by Wells Fargo & Company from $130.00 to $140.00 in a research report report published on Friday,Benzinga reports. The firm currently has an equal weight rating on the stock. KMB has been the subject of a number of other research reports. Citigroup decreased their price […] - 2025-03-31 05:31:01
Is February Retail Sales Really Weak? ETFs to Benefit
Retail sales rose by 0.2% in February, a rebound from the downwardly revised 1.2% decline in January. - 2025-03-24 13:00:00
Is Church & Dwight Stock Outperforming the Nasdaq?
As Church & Dwight has outpaced the Nasdaq recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-21 17:02:07
"R-Word" Fears Send Stock Market Much Lower
While the tech-heavy Nasdaq and small-cap Russell 2000 are both -11% over the past month, the Dow is down "only" half that. - 2025-03-10 22:13:00
Stocks Extend Losses as Global Trade Tensions Escalate
The S&P 500 Index ($SPX ) (SPY ) today is down -1.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. March E-mini S&P futures (ESH25 ) are down -1.74%, and March E-mini Nasdaq futures... - 2025-03-05 00:00:05
Is Procter & Gamble Stock Underperforming the S&P 500?
Procter & Gamble has significantly underperformed the S&P 500 over the past year, yet analysts remain moderately bullish on the stock’s prospects. - 2025-02-28 14:55:43
Principal Financial Group Inc. Sells 3,831 Shares of Kimberly-Clark Co. (NYSE:KMB)
Principal Financial Group Inc. lowered its stake in Kimberly-Clark Co. (NYSE:KMB – Free Report) by 0.9% in the fourth quarter, Holdings Channel reports. The fund owned 412,588 shares of the company’s stock after selling 3,831 shares during the quarter. Principal Financial Group Inc.’s holdings in Kimberly-Clark were worth $54,066,000 at the end of the most […] - 2025-02-21 09:49:06
KMB October 17th Options Begin Trading
Investors in Kimberly-Clark Corp. (Symbol: KMB) saw new options begin trading today, for the October 17th expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time value, so with 239 days until expiration the newly trading co - 2025-02-20 16:21:55
Kimberly-Clark Breaks Above 200-Day Moving Average - Bullish for KMB
In trading on Wednesday, shares of Kimberly-Clark Corp. (Symbol: KMB) crossed above their 200 day moving average of $136.89, changing hands as high as $136.91 per share. Kimberly-Clark Corp. shares are currently trading up about 0.9% on the day. The chart below shows the one y - 2025-02-19 16:01:22
Allspring Global Investments Holdings LLC Sells 183,097 Shares of Kimberly-Clark Co. (NYSE:KMB)
Allspring Global Investments Holdings LLC reduced its stake in Kimberly-Clark Co. (NYSE:KMB – Free Report) by 45.3% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 221,534 shares of the company’s stock after selling 183,097 shares during the quarter. Allspring Global Investments Holdings LLC […] - 2025-02-16 14:33:56
Kimberly-Clark Stock Outlook: Is Wall Street Bullish or Bearish?
Kimberly-Clark has trailed the broader market over the past year, and Wall Street analysts remain cautious about its future outlook. - 2025-02-14 14:24:22
The Consumer Staples Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $79.3 million dollar outflow -- that's a 0.5% decre - 2025-02-04 16:10:37

iShares MSCI World UCITS ETF USD (Dist) KMB holdings

DateNumber of KMB Shares HeldBase Market Value of KMB SharesLocal Market Value of KMB SharesChange in KMB Shares HeldChange in KMB Base ValueCurrent Price per KMB Share HeldPrevious Price per KMB Share Held
2025-05-08 (Thursday)35,181USD 4,698,071KMB holding decreased by -1759USD 4,698,0710USD -1,759 USD 133.54 USD 133.59
2025-05-07 (Wednesday)35,181KMB holding decreased by -132USD 4,699,830KMB holding increased by 11323USD 4,699,830-132USD 11,323 USD 133.59 USD 132.77
2025-05-06 (Tuesday)35,313USD 4,688,507KMB holding increased by 66035USD 4,688,5070USD 66,035 USD 132.77 USD 130.9
2025-05-05 (Monday)35,313USD 4,622,472KMB holding increased by 19422USD 4,622,4720USD 19,422 USD 130.9 USD 130.35
2025-05-02 (Friday)35,313USD 4,603,050KMB holding increased by 16951USD 4,603,0500USD 16,951 USD 130.35 USD 129.87
2025-05-01 (Thursday)35,313USD 4,586,099KMB holding decreased by -67448USD 4,586,0990USD -67,448 USD 129.87 USD 131.78
2025-04-30 (Wednesday)35,313USD 4,653,547KMB holding increased by 43435USD 4,653,5470USD 43,435 USD 131.78 USD 130.55
2025-04-29 (Tuesday)35,313USD 4,610,112KMB holding decreased by -12360USD 4,610,1120USD -12,360 USD 130.55 USD 130.9
2025-04-28 (Monday)35,313USD 4,622,472KMB holding decreased by -25072USD 4,622,4720USD -25,072 USD 130.9 USD 131.61
2025-04-25 (Friday)35,313KMB holding increased by 264USD 4,647,544KMB holding increased by 9159USD 4,647,544264USD 9,159 USD 131.61 USD 132.34
2025-04-24 (Thursday)35,049USD 4,638,385KMB holding decreased by -37152USD 4,638,3850USD -37,152 USD 132.34 USD 133.4
2025-04-23 (Wednesday)35,049USD 4,675,537KMB holding decreased by -158421USD 4,675,5370USD -158,421 USD 133.4 USD 137.92
2025-04-22 (Tuesday)35,049USD 4,833,958KMB holding decreased by -75355USD 4,833,9580USD -75,355 USD 137.92 USD 140.07
2025-04-21 (Monday)35,049USD 4,909,313USD 4,909,313
2025-04-18 (Friday)35,049USD 5,005,348USD 5,005,3480USD 0 USD 142.81 USD 142.81
2025-04-17 (Thursday)35,049USD 5,005,348KMB holding increased by 109003USD 5,005,3480USD 109,003 USD 142.81 USD 139.7
2025-04-16 (Wednesday)35,049USD 4,896,345KMB holding decreased by -62037USD 4,896,3450USD -62,037 USD 139.7 USD 141.47
2025-04-15 (Tuesday)35,049USD 4,958,382KMB holding decreased by -38203USD 4,958,3820USD -38,203 USD 141.47 USD 142.56
2025-04-14 (Monday)35,049USD 4,996,585KMB holding increased by 98137USD 4,996,5850USD 98,137 USD 142.56 USD 139.76
2025-04-11 (Friday)35,049KMB holding increased by 198USD 4,898,448KMB holding increased by 106784USD 4,898,448198USD 106,784 USD 139.76 USD 137.49
2025-04-10 (Thursday)34,851USD 4,791,664KMB holding increased by 81551USD 4,791,6640USD 81,551 USD 137.49 USD 135.15
2025-04-09 (Wednesday)34,851KMB holding decreased by -1056USD 4,710,113KMB holding decreased by -75572USD 4,710,113-1,056USD -75,572 USD 135.15 USD 133.28
2025-04-08 (Tuesday)35,907KMB holding increased by 990USD 4,785,685KMB holding increased by 87952USD 4,785,685990USD 87,952 USD 133.28 USD 134.54
2025-04-07 (Monday)34,917USD 4,697,733KMB holding decreased by -117670USD 4,697,7330USD -117,670 USD 134.54 USD 137.91
2025-04-04 (Friday)34,917KMB holding increased by 66USD 4,815,403KMB holding decreased by -164805USD 4,815,40366USD -164,805 USD 137.91 USD 142.9
2025-04-02 (Wednesday)34,851USD 4,980,208KMB holding decreased by -4531USD 4,980,2080USD -4,531 USD 142.9 USD 143.03
2025-04-01 (Tuesday)34,851USD 4,984,739KMB holding increased by 28230USD 4,984,7390USD 28,230 USD 143.03 USD 142.22
2025-03-31 (Monday)34,851USD 4,956,509KMB holding increased by 52625USD 4,956,5090USD 52,625 USD 142.22 USD 140.71
2025-03-28 (Friday)34,851KMB holding decreased by -66USD 4,903,884KMB holding decreased by -4050USD 4,903,884-66USD -4,050 USD 140.71 USD 140.56
2025-03-27 (Thursday)34,917USD 4,907,934KMB holding increased by 33172USD 4,907,9340USD 33,172 USD 140.56 USD 139.61
2025-03-26 (Wednesday)34,917USD 4,874,762KMB holding increased by 91482USD 4,874,7620USD 91,482 USD 139.61 USD 136.99
2025-03-25 (Tuesday)34,917USD 4,783,280KMB holding decreased by -28981USD 4,783,2800USD -28,981 USD 136.99 USD 137.82
2025-03-24 (Monday)34,917USD 4,812,261KMB holding decreased by -29679USD 4,812,2610USD -29,679 USD 137.82 USD 138.67
2025-03-21 (Friday)34,917USD 4,841,940KMB holding decreased by -14316USD 4,841,9400USD -14,316 USD 138.67 USD 139.08
2025-03-20 (Thursday)34,917USD 4,856,256KMB holding decreased by -19903USD 4,856,2560USD -19,903 USD 139.08 USD 139.65
2025-03-19 (Wednesday)34,917USD 4,876,159KMB holding increased by 4190USD 4,876,1590USD 4,190 USD 139.65 USD 139.53
2025-03-18 (Tuesday)34,917USD 4,871,969KMB holding decreased by -13268USD 4,871,9690USD -13,268 USD 139.53 USD 139.91
2025-03-17 (Monday)34,917USD 4,885,237KMB holding increased by 9427USD 4,885,2370USD 9,427 USD 139.91 USD 139.64
2025-03-14 (Friday)34,917KMB holding decreased by -132USD 4,875,810KMB holding decreased by -35957USD 4,875,810-132USD -35,957 USD 139.64 USD 140.14
2025-03-13 (Thursday)35,049USD 4,911,767KMB holding increased by 5958USD 4,911,7670USD 5,958 USD 140.14 USD 139.97
2025-03-12 (Wednesday)35,049KMB holding decreased by -132USD 4,905,809KMB holding decreased by -163421USD 4,905,809-132USD -163,421 USD 139.97 USD 144.09
2025-03-11 (Tuesday)35,181USD 5,069,230KMB holding decreased by -116449USD 5,069,2300USD -116,449 USD 144.09 USD 147.4
2025-03-10 (Monday)35,181USD 5,185,679KMB holding increased by 91822USD 5,185,6790USD 91,822 USD 147.4 USD 144.79
2025-03-07 (Friday)35,181KMB holding decreased by -132USD 5,093,857KMB holding increased by 92477USD 5,093,857-132USD 92,477 USD 144.79 USD 141.63
2025-03-05 (Wednesday)35,313USD 5,001,380KMB holding increased by 17303USD 5,001,3800USD 17,303 USD 141.63 USD 141.14
2025-03-04 (Tuesday)35,313USD 4,984,077KMB holding decreased by -78042USD 4,984,0770USD -78,042 USD 141.14 USD 143.35
2025-03-03 (Monday)35,313USD 5,062,119KMB holding increased by 47320USD 5,062,1190USD 47,320 USD 143.35 USD 142.01
2025-02-28 (Friday)35,313USD 5,014,799KMB holding increased by 64270USD 5,014,7990USD 64,270 USD 142.01 USD 140.19
2025-02-27 (Thursday)35,313USD 4,950,529KMB holding increased by 36372USD 4,950,5290USD 36,372 USD 140.19 USD 139.16
2025-02-26 (Wednesday)35,313USD 4,914,157KMB holding decreased by -75570USD 4,914,1570USD -75,570 USD 139.16 USD 141.3
2025-02-25 (Tuesday)35,313USD 4,989,727KMB holding increased by 44494USD 4,989,7270USD 44,494 USD 141.3 USD 140.04
2025-02-24 (Monday)35,313USD 4,945,233KMB holding decreased by -7768USD 4,945,2330USD -7,768 USD 140.04 USD 140.26
2025-02-21 (Friday)35,313USD 4,953,001KMB holding increased by 45553USD 4,953,0010USD 45,553 USD 140.26 USD 138.97
2025-02-20 (Thursday)35,313USD 4,907,448KMB holding increased by 36726USD 4,907,4480USD 36,726 USD 138.97 USD 137.93
2025-02-19 (Wednesday)35,313USD 4,870,722KMB holding increased by 80867USD 4,870,7220USD 80,867 USD 137.93 USD 135.64
2025-02-18 (Tuesday)35,313KMB holding decreased by -66USD 4,789,855KMB holding increased by 96123USD 4,789,855-66USD 96,123 USD 135.64 USD 132.67
2025-02-17 (Monday)35,379USD 4,693,732USD 4,693,7320USD 0 USD 132.67 USD 132.67
2025-02-14 (Friday)35,379USD 4,693,732KMB holding decreased by -95169USD 4,693,7320USD -95,169 USD 132.67 USD 135.36
2025-02-13 (Thursday)35,379USD 4,788,901KMB holding increased by 52360USD 4,788,9010USD 52,360 USD 135.36 USD 133.88
2025-02-12 (Wednesday)35,379KMB holding decreased by -264USD 4,736,541KMB holding decreased by -10750USD 4,736,541-264USD -10,750 USD 133.88 USD 133.19
2025-02-11 (Tuesday)35,643USD 4,747,291KMB holding increased by 62732USD 4,747,2910USD 62,732 USD 133.19 USD 131.43
2025-02-10 (Monday)35,643USD 4,684,559KMB holding increased by 40276USD 4,684,5590USD 40,276 USD 131.43 USD 130.3
2025-02-07 (Friday)35,643USD 4,644,283KMB holding increased by 57385USD 4,644,2830USD 57,385 USD 130.3 USD 128.69
2025-02-06 (Thursday)35,643USD 4,586,898KMB holding decreased by -19960USD 4,586,8980USD -19,960 USD 128.69 USD 129.25
2025-02-05 (Wednesday)35,643KMB holding increased by 132USD 4,606,858KMB holding increased by 15286USD 4,606,858132USD 15,286 USD 129.25 USD 129.3
2025-02-04 (Tuesday)35,511KMB holding increased by 330USD 4,591,572KMB holding increased by 2211USD 4,591,572330USD 2,211 USD 129.3 USD 130.45
2025-02-03 (Monday)35,181USD 4,589,361KMB holding increased by 16886USD 4,589,3610USD 16,886 USD 130.45 USD 129.97
2025-01-31 (Friday)35,181USD 4,572,475KMB holding decreased by -30959USD 4,572,4750USD -30,959 USD 129.97 USD 130.85
2025-01-30 (Thursday)35,181USD 4,603,434KMB holding increased by 41514USD 4,603,4340USD 41,514 USD 130.85 USD 129.67
2025-01-29 (Wednesday)35,181USD 4,561,920KMB holding increased by 8091USD 4,561,9200USD 8,091 USD 129.67 USD 129.44
2025-01-28 (Tuesday)35,181USD 4,553,829KMB holding decreased by -69306USD 4,553,8290USD -69,306 USD 129.44 USD 131.41
2025-01-27 (Monday)35,181USD 4,623,135KMB holding increased by 105543USD 4,623,1350USD 105,543 USD 131.41 USD 128.41
2025-01-24 (Friday)35,181USD 4,517,592KMB holding increased by 48550USD 4,517,5920USD 48,550 USD 128.41 USD 127.03
2025-01-23 (Thursday)35,181USD 4,469,042KMB holding increased by 32014USD 4,469,0420USD 32,014 USD 127.03 USD 126.12
2025-01-22 (Wednesday)35,181USD 4,437,028KMB holding decreased by -14072USD 4,437,0280USD -14,072 USD 126.12 USD 126.52
2025-01-21 (Tuesday)35,181USD 4,451,100KMB holding decreased by -24627USD 4,451,1000USD -24,627 USD 126.52 USD 127.22
2025-01-20 (Monday)35,181USD 4,475,727USD 4,475,7270USD 0 USD 127.22 USD 127.22
2025-01-17 (Friday)35,181USD 4,475,727KMB holding increased by 20053USD 4,475,7270USD 20,053 USD 127.22 USD 126.65
2025-01-16 (Thursday)35,181USD 4,455,674KMB holding increased by 38348USD 4,455,6740USD 38,348 USD 126.65 USD 125.56
2025-01-15 (Wednesday)35,181USD 4,417,326KMB holding decreased by -21813USD 4,417,3260USD -21,813 USD 125.56 USD 126.18
2025-01-14 (Tuesday)35,181USD 4,439,139KMB holding increased by 26386USD 4,439,1390USD 26,386 USD 126.18 USD 125.43
2025-01-13 (Monday)35,181USD 4,412,753KMB holding increased by 34126USD 4,412,7530USD 34,126 USD 125.43 USD 124.46
2025-01-10 (Friday)35,181USD 4,378,627KMB holding decreased by -81268USD 4,378,6270USD -81,268 USD 124.46 USD 126.77
2025-01-09 (Thursday)35,181USD 4,459,895USD 4,459,8950USD 0 USD 126.77 USD 126.77
2025-01-08 (Wednesday)35,181USD 4,459,895USD 4,459,8950USD 0 USD 126.77 USD 126.77
2025-01-02 (Thursday)35,181USD 4,595,694USD 4,595,694
2024-12-31 (Tuesday)35,181USD 4,610,118USD 4,610,118
2024-12-30 (Monday)35,181USD 4,595,342USD 4,595,342
2024-12-27 (Friday)35,181USD 4,636,856USD 4,636,856
2024-12-26 (Thursday)35,181USD 4,683,647USD 4,683,647
2024-12-24 (Tuesday)35,181USD 4,650,225USD 4,650,225
2024-12-23 (Monday)35,181USD 4,624,191USD 4,624,191
2024-12-20 (Friday)35,181USD 4,619,969USD 4,619,969
2024-12-19 (Thursday)35,181USD 4,624,542USD 4,624,542
2024-12-18 (Wednesday)35,181USD 4,586,547USD 4,586,547
2024-12-17 (Tuesday)35,181USD 4,613,636USD 4,613,636
2024-12-16 (Monday)35,181USD 4,621,376USD 4,621,376
2024-12-13 (Friday)35,181USD 4,620,673USD 4,620,673
2024-12-11 (Wednesday)35,181USD 4,594,990USD 4,594,990
2024-12-10 (Tuesday)35,181USD 4,681,536KMB holding increased by 4222USD 4,681,5360USD 4,222 USD 133.07 USD 132.95
2024-12-09 (Monday)35,181USD 4,677,314KMB holding decreased by -62622USD 4,677,3140USD -62,622 USD 132.95 USD 134.73
2024-12-06 (Friday)35,181USD 4,739,936KMB holding decreased by -120319USD 4,739,9360USD -120,319 USD 134.73 USD 138.15
2024-12-05 (Thursday)35,181USD 4,860,255KMB holding increased by 47846USD 4,860,2550USD 47,846 USD 138.15 USD 136.79
2024-12-04 (Wednesday)35,181USD 4,812,409KMB holding decreased by -704USD 4,812,4090USD -704 USD 136.79 USD 136.81
2024-12-03 (Tuesday)35,181USD 4,813,113KMB holding decreased by -96747USD 4,813,1130USD -96,747 USD 136.81 USD 139.56
2024-12-02 (Monday)35,181USD 4,909,860KMB holding increased by 7388USD 4,909,8600USD 7,388 USD 139.56 USD 139.35
2024-11-29 (Friday)35,181USD 4,902,472KMB holding increased by 5277USD 4,902,4720USD 5,277 USD 139.35 USD 139.2
2024-11-28 (Thursday)35,181USD 4,897,195USD 4,897,1950USD 0 USD 139.2 USD 139.2
2024-11-27 (Wednesday)35,181USD 4,897,195KMB holding decreased by -18646USD 4,897,1950USD -18,646 USD 139.2 USD 139.73
2024-11-26 (Tuesday)35,181USD 4,915,841KMB holding increased by 20757USD 4,915,8410USD 20,757 USD 139.73 USD 139.14
2024-11-25 (Monday)35,181USD 4,895,084KMB holding increased by 25330USD 4,895,0840USD 25,330 USD 139.14 USD 138.42
2024-11-22 (Friday)35,181USD 4,869,754KMB holding increased by 48902USD 4,869,7540USD 48,902 USD 138.42 USD 137.03
2024-11-21 (Thursday)35,181USD 4,820,852KMB holding increased by 23219USD 4,820,8520USD 23,219 USD 137.03 USD 136.37
2024-11-20 (Wednesday)35,181USD 4,797,633KMB holding increased by 26738USD 4,797,6330USD 26,738 USD 136.37 USD 135.61
2024-11-19 (Tuesday)35,181USD 4,770,895KMB holding decreased by -14073USD 4,770,8950USD -14,073 USD 135.61 USD 136.01
2024-11-18 (Monday)35,181KMB holding increased by 66USD 4,784,968KMB holding increased by 144872USD 4,784,96866USD 144,872 USD 136.01 USD 132.14
2024-11-12 (Tuesday)35,115USD 4,640,096KMB holding decreased by -39329USD 4,640,0960USD -39,329 USD 132.14 USD 133.26
2024-11-11 (Monday)35,115USD 4,679,425KMB holding decreased by -12290USD 4,679,4250USD -12,290 USD 133.26 USD 133.61
2024-11-08 (Friday)35,115USD 4,691,715KMB holding increased by 47756USD 4,691,7150USD 47,756 USD 133.61 USD 132.25
2024-11-07 (Thursday)35,115KMB holding increased by 66USD 4,643,959KMB holding increased by 30109USD 4,643,95966USD 30,109 USD 132.25 USD 131.64
2024-11-06 (Wednesday)35,049USD 4,613,850KMB holding decreased by -111807USD 4,613,8500USD -111,807 USD 131.64 USD 134.83
2024-11-05 (Tuesday)35,049USD 4,725,657KMB holding increased by 38204USD 4,725,6570USD 38,204 USD 134.83 USD 133.74
2024-11-04 (Monday)35,049USD 4,687,453KMB holding decreased by -30493USD 4,687,4530USD -30,493 USD 133.74 USD 134.61
2024-11-01 (Friday)35,049USD 4,717,946KMB holding increased by 15071USD 4,717,9460USD 15,071 USD 134.61 USD 134.18
2024-10-31 (Thursday)35,049KMB holding increased by 66USD 4,702,875KMB holding increased by 810USD 4,702,87566USD 810 USD 134.18 USD 134.41
2024-10-30 (Wednesday)34,983USD 4,702,065KMB holding decreased by -3498USD 4,702,0650USD -3,498 USD 134.41 USD 134.51
2024-10-29 (Tuesday)34,983USD 4,705,563KMB holding decreased by -38831USD 4,705,5630USD -38,831 USD 134.51 USD 135.62
2024-10-28 (Monday)34,983USD 4,744,394KMB holding increased by 3498USD 4,744,3940USD 3,498 USD 135.62 USD 135.52
2024-10-25 (Friday)34,983USD 4,740,896KMB holding decreased by -52125USD 4,740,8960USD -52,125 USD 135.52 USD 137.01
2024-10-24 (Thursday)34,983USD 4,793,021KMB holding increased by 4198USD 4,793,0210USD 4,198 USD 137.01 USD 136.89
2024-10-23 (Wednesday)34,983USD 4,788,823KMB holding decreased by -30085USD 4,788,8230USD -30,085 USD 136.89 USD 137.75
2024-10-22 (Tuesday)34,983USD 4,818,908KMB holding decreased by -225990USD 4,818,9080USD -225,990 USD 137.75 USD 144.21
2024-10-21 (Monday)34,983USD 5,044,898KMB holding decreased by -41980USD 5,044,8980USD -41,980 USD 144.21 USD 145.41
2024-10-18 (Friday)34,983USD 5,086,878USD 5,086,878
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KMB by Blackrock for IE00B0M62Q58

Show aggregate share trades of KMB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-132 133.590* 135.43 Profit of 17,876 on sale
2025-04-25BUY264 131.610* 135.75
2025-04-11BUY198 139.760* 135.43
2025-04-09SELL-1,056 135.150* 135.41 Profit of 142,998 on sale
2025-04-08BUY990 133.280* 135.44
2025-04-04BUY66 137.910* 135.42
2025-03-28SELL-66 140.710* 135.12 Profit of 8,918 on sale
2025-03-14SELL-132 139.640* 134.61 Profit of 17,769 on sale
2025-03-12SELL-132 139.970* 134.48 Profit of 17,751 on sale
2025-03-07SELL-132 144.790* 134.04 Profit of 17,693 on sale
2025-02-18SELL-66 135.640* 132.88 Profit of 8,770 on sale
2025-02-12SELL-264 133.880* 132.82 Profit of 35,065 on sale
2025-02-05BUY132 129.250* 133.03
2025-02-04BUY330 129.300* 133.10
2024-11-18BUY66 136.010* 135.07
2024-11-07BUY66 132.250* 135.76
2024-10-31BUY66 134.180* 136.99
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KMB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09489,222251740,92966.0%
2025-05-08493,370112740,72466.6%
2025-05-07769,658161,368,02856.3%
2025-05-06644,8520922,42869.9%
2025-05-05309,298215506,49761.1%
2025-05-02493,901134785,08162.9%
2025-05-01521,514320757,11668.9%
2025-04-30374,4751,018642,97658.2%
2025-04-29342,049650655,31752.2%
2025-04-28386,868382608,86563.5%
2025-04-25434,70390892,02948.7%
2025-04-24571,6320986,58057.9%
2025-04-231,014,9571051,538,95466.0%
2025-04-221,095,89741,589,60568.9%
2025-04-21607,8472913,27066.6%
2025-04-17348,1700680,70251.1%
2025-04-16397,029118580,08968.4%
2025-04-15374,19421591,41563.3%
2025-04-14392,81619590,72066.5%
2025-04-11390,089409656,43559.4%
2025-04-10495,0520717,06369.0%
2025-04-09497,2535,023812,19961.2%
2025-04-08529,6594,592840,78663.0%
2025-04-07463,88651901,97751.4%
2025-04-04599,581391906,68566.1%
2025-04-03657,028261948,06769.3%
2025-04-02506,9412,522703,71772.0%
2025-04-01372,2203639,29458.2%
2025-03-31289,077387516,00456.0%
2025-03-28190,5730379,32750.2%
2025-03-27182,39215376,61348.4%
2025-03-26250,245131634,29939.5%
2025-03-25247,41758472,11052.4%
2025-03-24275,5202,519554,13749.7%
2025-03-21402,91328628,89364.1%
2025-03-20250,726128545,74445.9%
2025-03-19292,8179,095520,34956.3%
2025-03-18351,877258604,59258.2%
2025-03-17249,114202487,80351.1%
2025-03-14269,95879415,58665.0%
2025-03-13311,959274482,13864.7%
2025-03-12301,60328610,54949.4%
2025-03-11482,90542909,18853.1%
2025-03-10642,15531,212,99552.9%
2025-03-07472,8811311,277,61537.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.