Portfolio Holdings Detail for ISIN IE00B0M62Q58
Stock Name / FundiShares MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDWR(USD) LSE
ETF TickerIQQW(EUR) F
ETF TickerIDWR.LS(USD) CXE
ETF TickerIQQW.DE(EUR) CXE
ETF TickerIWRD.AS(EUR) CXE
ETF TickerIWRD.LS(GBX) CXE
ETF TickerIWRD.MI(EUR) CXE
ETF TickerIWRDz(USD) CXE
ETF TickerIWRD(EUR) ETF Plus
ETF TickerIDWR.L(GBP) LSE

Holdings detail for KPN.AS

Stock NameKoninklijke KPN NV
TickerKPN.AS(EUR) CXE
TYPEEQTY
CountryEurope
ISINNL0000009082
LEI549300YO0JZHAL7FVP81

Show aggregate KPN.AS holdings

iShares MSCI World UCITS ETF USD (Dist) KPN.AS holdings

DateNumber of KPN.AS Shares HeldBase Market Value of KPN.AS SharesLocal Market Value of KPN.AS SharesChange in KPN.AS Shares HeldChange in KPN.AS Base ValueCurrent Price per KPN.AS Share HeldPrevious Price per KPN.AS Share Held
2025-05-08 (Thursday)492,562EUR 2,255,832KPN.AS holding decreased by -57757EUR 2,255,8320EUR -57,757 EUR 4.57979 EUR 4.69705
2025-05-07 (Wednesday)492,562KPN.AS holding decreased by -1914EUR 2,313,589KPN.AS holding increased by 18552EUR 2,313,589-1,914EUR 18,552 EUR 4.69705 EUR 4.64135
2025-05-06 (Tuesday)494,476EUR 2,295,037KPN.AS holding increased by 10700EUR 2,295,0370EUR 10,700 EUR 4.64135 EUR 4.61971
2025-05-05 (Monday)494,476EUR 2,284,337KPN.AS holding increased by 17106EUR 2,284,3370EUR 17,106 EUR 4.61971 EUR 4.58512
2025-05-02 (Friday)494,476EUR 2,267,231KPN.AS holding decreased by -17136EUR 2,267,2310EUR -17,136 EUR 4.58512 EUR 4.61977
2025-05-01 (Thursday)494,476EUR 2,284,367KPN.AS holding decreased by -17414EUR 2,284,3670EUR -17,414 EUR 4.61977 EUR 4.65499
2025-04-30 (Wednesday)494,476EUR 2,301,781KPN.AS holding increased by 47982EUR 2,301,7810EUR 47,982 EUR 4.65499 EUR 4.55795
2025-04-29 (Tuesday)494,476EUR 2,253,799KPN.AS holding increased by 34651EUR 2,253,7990EUR 34,651 EUR 4.55795 EUR 4.48788
2025-04-28 (Monday)494,476EUR 2,219,148KPN.AS holding increased by 11042EUR 2,219,1480EUR 11,042 EUR 4.48788 EUR 4.46555
2025-04-25 (Friday)494,476KPN.AS holding increased by 3812EUR 2,208,106KPN.AS holding decreased by -34724EUR 2,208,1063,812EUR -34,724 EUR 4.46555 EUR 4.57101
2025-04-24 (Thursday)490,664EUR 2,242,830KPN.AS holding decreased by -935EUR 2,242,8300EUR -935 EUR 4.57101 EUR 4.57292
2025-04-23 (Wednesday)490,664EUR 2,243,765KPN.AS holding decreased by -26430EUR 2,243,7650EUR -26,430 EUR 4.57292 EUR 4.62678
2025-04-22 (Tuesday)490,664EUR 2,270,195KPN.AS holding decreased by -19852EUR 2,270,1950EUR -19,852 EUR 4.62678 EUR 4.66724
2025-04-21 (Monday)490,664EUR 2,290,047EUR 2,290,047
2025-04-18 (Friday)490,664EUR 2,260,571EUR 2,260,5710EUR 0 EUR 4.60717 EUR 4.60717
2025-04-17 (Thursday)490,664EUR 2,260,571KPN.AS holding decreased by -1347EUR 2,260,5710EUR -1,347 EUR 4.60717 EUR 4.60991
2025-04-16 (Wednesday)490,664EUR 2,261,918KPN.AS holding increased by 25281EUR 2,261,9180EUR 25,281 EUR 4.60991 EUR 4.55839
2025-04-15 (Tuesday)490,664EUR 2,236,637KPN.AS holding increased by 22878EUR 2,236,6370EUR 22,878 EUR 4.55839 EUR 4.51176
2025-04-14 (Monday)490,664EUR 2,213,759KPN.AS holding increased by 30127EUR 2,213,7590EUR 30,127 EUR 4.51176 EUR 4.45036
2025-04-11 (Friday)490,664KPN.AS holding increased by 2856EUR 2,183,632KPN.AS holding increased by 87138EUR 2,183,6322,856EUR 87,138 EUR 4.45036 EUR 4.29779
2025-04-10 (Thursday)487,808EUR 2,096,494KPN.AS holding increased by 39551EUR 2,096,4940EUR 39,551 EUR 4.29779 EUR 4.21671
2025-04-09 (Wednesday)487,808KPN.AS holding decreased by -15200EUR 2,056,943KPN.AS holding decreased by -52218EUR 2,056,943-15,200EUR -52,218 EUR 4.21671 EUR 4.1931
2025-04-08 (Tuesday)503,008KPN.AS holding increased by 14235EUR 2,109,161KPN.AS holding increased by 82086EUR 2,109,16114,235EUR 82,086 EUR 4.1931 EUR 4.14727
2025-04-07 (Monday)488,773EUR 2,027,075KPN.AS holding decreased by -97646EUR 2,027,0750EUR -97,646 EUR 4.14727 EUR 4.34705
2025-04-04 (Friday)488,773KPN.AS holding increased by 952EUR 2,124,721KPN.AS holding increased by 48678EUR 2,124,721952EUR 48,678 EUR 4.34705 EUR 4.25575
2025-04-02 (Wednesday)487,821EUR 2,076,043KPN.AS holding increased by 5105EUR 2,076,0430EUR 5,105 EUR 4.25575 EUR 4.24528
2025-04-01 (Tuesday)487,821EUR 2,070,938KPN.AS holding increased by 6897EUR 2,070,9380EUR 6,897 EUR 4.24528 EUR 4.23114
2025-03-31 (Monday)487,821EUR 2,064,041KPN.AS holding decreased by -1372EUR 2,064,0410EUR -1,372 EUR 4.23114 EUR 4.23396
2025-03-28 (Friday)487,821KPN.AS holding decreased by -953EUR 2,065,413KPN.AS holding increased by 25023EUR 2,065,413-953EUR 25,023 EUR 4.23396 EUR 4.17451
2025-03-27 (Thursday)488,774EUR 2,040,390KPN.AS holding increased by 25157EUR 2,040,3900EUR 25,157 EUR 4.17451 EUR 4.12304
2025-03-26 (Wednesday)488,774EUR 2,015,233KPN.AS holding increased by 9212EUR 2,015,2330EUR 9,212 EUR 4.12304 EUR 4.10419
2025-03-25 (Tuesday)488,774EUR 2,006,021KPN.AS holding increased by 10176EUR 2,006,0210EUR 10,176 EUR 4.10419 EUR 4.08337
2025-03-24 (Monday)488,774EUR 1,995,845KPN.AS holding decreased by -22321EUR 1,995,8450EUR -22,321 EUR 4.08337 EUR 4.12904
2025-03-21 (Friday)488,774EUR 2,018,166KPN.AS holding increased by 27366EUR 2,018,1660EUR 27,366 EUR 4.12904 EUR 4.07305
2025-03-20 (Thursday)488,774EUR 1,990,800KPN.AS holding decreased by -25709EUR 1,990,8000EUR -25,709 EUR 4.07305 EUR 4.12565
2025-03-19 (Wednesday)488,774EUR 2,016,509KPN.AS holding decreased by -10337EUR 2,016,5090EUR -10,337 EUR 4.12565 EUR 4.1468
2025-03-18 (Tuesday)488,774EUR 2,026,846KPN.AS holding increased by 6892EUR 2,026,8460EUR 6,892 EUR 4.1468 EUR 4.1327
2025-03-17 (Monday)488,774EUR 2,019,954KPN.AS holding increased by 26068EUR 2,019,9540EUR 26,068 EUR 4.1327 EUR 4.07936
2025-03-14 (Friday)488,774KPN.AS holding decreased by -1898EUR 1,993,886KPN.AS holding decreased by -18393EUR 1,993,886-1,898EUR -18,393 EUR 4.07936 EUR 4.10107
2025-03-13 (Thursday)490,672EUR 2,012,279KPN.AS holding increased by 19222EUR 2,012,2790EUR 19,222 EUR 4.10107 EUR 4.06189
2025-03-12 (Wednesday)490,672KPN.AS holding decreased by -1906EUR 1,993,057KPN.AS holding decreased by -27496EUR 1,993,057-1,906EUR -27,496 EUR 4.06189 EUR 4.102
2025-03-11 (Tuesday)492,578EUR 2,020,553KPN.AS holding increased by 13881EUR 2,020,5530EUR 13,881 EUR 4.102 EUR 4.07382
2025-03-10 (Monday)492,578EUR 2,006,672KPN.AS holding increased by 23431EUR 2,006,6720EUR 23,431 EUR 4.07382 EUR 4.02625
2025-03-07 (Friday)492,578KPN.AS holding decreased by -1898EUR 1,983,241KPN.AS holding increased by 63401EUR 1,983,241-1,898EUR 63,401 EUR 4.02625 EUR 3.88257
2025-03-05 (Wednesday)494,476EUR 1,919,840KPN.AS holding decreased by -6751EUR 1,919,8400EUR -6,751 EUR 3.88257 EUR 3.89623
2025-03-04 (Tuesday)494,476EUR 1,926,591KPN.AS holding increased by 18574EUR 1,926,5910EUR 18,574 EUR 3.89623 EUR 3.85866
2025-03-03 (Monday)494,476EUR 1,908,017KPN.AS holding increased by 15558EUR 1,908,0170EUR 15,558 EUR 3.85866 EUR 3.8272
2025-02-28 (Friday)494,476EUR 1,892,459KPN.AS holding decreased by -306EUR 1,892,4590EUR -306 EUR 3.8272 EUR 3.82782
2025-02-27 (Thursday)494,476EUR 1,892,765KPN.AS holding increased by 669EUR 1,892,7650EUR 669 EUR 3.82782 EUR 3.82647
2025-02-26 (Wednesday)494,476EUR 1,892,096KPN.AS holding decreased by -10409EUR 1,892,0960EUR -10,409 EUR 3.82647 EUR 3.84752
2025-02-25 (Tuesday)494,476EUR 1,902,505KPN.AS holding increased by 44598EUR 1,902,5050EUR 44,598 EUR 3.84752 EUR 3.75732
2025-02-24 (Monday)494,476EUR 1,857,907KPN.AS holding increased by 44877EUR 1,857,9070EUR 44,877 EUR 3.75732 EUR 3.66657
2025-02-21 (Friday)494,476EUR 1,813,030KPN.AS holding increased by 9049EUR 1,813,0300EUR 9,049 EUR 3.66657 EUR 3.64827
2025-02-20 (Thursday)494,476EUR 1,803,981KPN.AS holding increased by 966EUR 1,803,9810EUR 966 EUR 3.64827 EUR 3.64631
2025-02-19 (Wednesday)494,476EUR 1,803,015KPN.AS holding increased by 2913EUR 1,803,0150EUR 2,913 EUR 3.64631 EUR 3.64042
2025-02-18 (Tuesday)494,476KPN.AS holding decreased by -957EUR 1,800,102KPN.AS holding increased by 593EUR 1,800,102-957EUR 593 EUR 3.64042 EUR 3.63219
2025-02-17 (Monday)495,433EUR 1,799,509KPN.AS holding decreased by -21119EUR 1,799,5090EUR -21,119 EUR 3.63219 EUR 3.67482
2025-02-14 (Friday)495,433EUR 1,820,628KPN.AS holding increased by 4206EUR 1,820,6280EUR 4,206 EUR 3.67482 EUR 3.66633
2025-02-13 (Thursday)495,433EUR 1,816,422KPN.AS holding increased by 8390EUR 1,816,4220EUR 8,390 EUR 3.66633 EUR 3.6494
2025-02-12 (Wednesday)495,433KPN.AS holding decreased by -3828EUR 1,808,032KPN.AS holding decreased by -14457EUR 1,808,032-3,828EUR -14,457 EUR 3.6494 EUR 3.65037
2025-02-11 (Tuesday)499,261EUR 1,822,489KPN.AS holding increased by 5009EUR 1,822,4890EUR 5,009 EUR 3.65037 EUR 3.64034
2025-02-10 (Monday)499,261EUR 1,817,480KPN.AS holding decreased by -6659EUR 1,817,4800EUR -6,659 EUR 3.64034 EUR 3.65368
2025-02-07 (Friday)499,261EUR 1,824,139KPN.AS holding increased by 6464EUR 1,824,1390EUR 6,464 EUR 3.65368 EUR 3.64073
2025-02-06 (Thursday)499,261EUR 1,817,675KPN.AS holding decreased by -15879EUR 1,817,6750EUR -15,879 EUR 3.64073 EUR 3.67254
2025-02-05 (Wednesday)499,261KPN.AS holding increased by 1906EUR 1,833,554KPN.AS holding increased by 41032EUR 1,833,5541,906EUR 41,032 EUR 3.67254 EUR 3.60411
2025-02-04 (Tuesday)497,355KPN.AS holding increased by 4765EUR 1,792,522KPN.AS holding increased by 19824EUR 1,792,5224,765EUR 19,824 EUR 3.60411 EUR 3.59873
2025-02-03 (Monday)492,590EUR 1,772,698KPN.AS holding decreased by -14945EUR 1,772,6980EUR -14,945 EUR 3.59873 EUR 3.62907
2025-01-31 (Friday)492,590EUR 1,787,643KPN.AS holding decreased by -38563EUR 1,787,6430EUR -38,563 EUR 3.62907 EUR 3.70736
2025-01-30 (Thursday)492,590EUR 1,826,206KPN.AS holding decreased by -32890EUR 1,826,2060EUR -32,890 EUR 3.70736 EUR 3.77412
2025-01-29 (Wednesday)492,590EUR 1,859,096KPN.AS holding increased by 7413EUR 1,859,0960EUR 7,413 EUR 3.77412 EUR 3.75908
2025-01-28 (Tuesday)492,590EUR 1,851,683KPN.AS holding increased by 3317EUR 1,851,6830EUR 3,317 EUR 3.75908 EUR 3.75234
2025-01-27 (Monday)492,590EUR 1,848,366KPN.AS holding increased by 23596EUR 1,848,3660EUR 23,596 EUR 3.75234 EUR 3.70444
2025-01-24 (Friday)492,590EUR 1,824,770KPN.AS holding decreased by -14946EUR 1,824,7700EUR -14,946 EUR 3.70444 EUR 3.73478
2025-01-23 (Thursday)492,590EUR 1,839,716KPN.AS holding increased by 2779EUR 1,839,7160EUR 2,779 EUR 3.73478 EUR 3.72914
2025-01-22 (Wednesday)492,590EUR 1,836,937KPN.AS holding decreased by -236EUR 1,836,9370EUR -236 EUR 3.72914 EUR 3.72962
2025-01-21 (Tuesday)492,590EUR 1,837,173KPN.AS holding decreased by -7173EUR 1,837,1730EUR -7,173 EUR 3.72962 EUR 3.74418
2025-01-20 (Monday)492,590EUR 1,844,346KPN.AS holding increased by 34897EUR 1,844,3460EUR 34,897 EUR 3.74418 EUR 3.67334
2025-01-17 (Friday)492,590EUR 1,809,449KPN.AS holding increased by 19369EUR 1,809,4490EUR 19,369 EUR 3.67334 EUR 3.63402
2025-01-16 (Thursday)492,590EUR 1,790,080KPN.AS holding increased by 14360EUR 1,790,0800EUR 14,360 EUR 3.63402 EUR 3.60486
2025-01-15 (Wednesday)492,590EUR 1,775,720KPN.AS holding decreased by -9768EUR 1,775,7200EUR -9,768 EUR 3.60486 EUR 3.62469
2025-01-14 (Tuesday)492,590EUR 1,785,488KPN.AS holding increased by 3349EUR 1,785,4880EUR 3,349 EUR 3.62469 EUR 3.6179
2025-01-13 (Monday)492,590EUR 1,782,139KPN.AS holding increased by 5971EUR 1,782,1390EUR 5,971 EUR 3.6179 EUR 3.60577
2025-01-10 (Friday)492,590EUR 1,776,168KPN.AS holding decreased by -11202EUR 1,776,1680EUR -11,202 EUR 3.60577 EUR 3.62851
2025-01-09 (Thursday)492,590EUR 1,787,370KPN.AS holding increased by 7945EUR 1,787,3700EUR 7,945 EUR 3.62851 EUR 3.61239
2025-01-08 (Wednesday)492,590EUR 1,779,425EUR 1,779,4250EUR 0 EUR 3.61239 EUR 3.61239
2025-01-02 (Thursday)492,590EUR 1,794,253EUR 1,794,253
2024-12-30 (Monday)492,590EUR 1,787,109EUR 1,787,109
2024-12-26 (Thursday)492,590EUR 1,797,828EUR 1,797,828
2024-12-24 (Tuesday)492,590EUR 1,794,806EUR 1,794,806
2024-12-23 (Monday)492,590EUR 1,787,893EUR 1,787,893
2024-12-20 (Friday)492,590EUR 1,797,379EUR 1,797,379
2024-12-19 (Thursday)492,590EUR 1,815,993EUR 1,815,993
2024-12-18 (Wednesday)492,590EUR 1,840,002EUR 1,840,002
2024-12-06 (Friday)492,590EUR 1,941,937KPN.AS holding increased by 5975EUR 1,941,9370EUR 5,975 EUR 3.9423 EUR 3.93017
2024-12-05 (Thursday)492,590EUR 1,935,962KPN.AS holding increased by 44882EUR 1,935,9620EUR 44,882 EUR 3.93017 EUR 3.83905
2024-12-04 (Wednesday)492,590EUR 1,891,080KPN.AS holding decreased by -7689EUR 1,891,0800EUR -7,689 EUR 3.83905 EUR 3.85466
2024-12-03 (Tuesday)492,590EUR 1,898,769KPN.AS holding increased by 2477EUR 1,898,7690EUR 2,477 EUR 3.85466 EUR 3.84964
2024-12-02 (Monday)492,590EUR 1,896,292KPN.AS holding decreased by -13632EUR 1,896,2920EUR -13,632 EUR 3.84964 EUR 3.87731
2024-11-29 (Friday)492,590EUR 1,909,924KPN.AS holding decreased by -2102EUR 1,909,9240EUR -2,102 EUR 3.87731 EUR 3.88158
2024-11-28 (Thursday)492,590EUR 1,912,026KPN.AS holding increased by 1425EUR 1,912,0260EUR 1,425 EUR 3.88158 EUR 3.87868
2024-11-27 (Wednesday)492,590EUR 1,910,601KPN.AS holding increased by 30633EUR 1,910,6010EUR 30,633 EUR 3.87868 EUR 3.8165
2024-11-26 (Tuesday)492,590EUR 1,879,968KPN.AS holding decreased by -5816EUR 1,879,9680EUR -5,816 EUR 3.8165 EUR 3.8283
2024-11-25 (Monday)492,590EUR 1,885,784KPN.AS holding increased by 29498EUR 1,885,7840EUR 29,498 EUR 3.8283 EUR 3.76842
2024-11-22 (Friday)492,590EUR 1,856,286KPN.AS holding decreased by -7655EUR 1,856,2860EUR -7,655 EUR 3.76842 EUR 3.78396
2024-11-21 (Thursday)492,590EUR 1,863,941KPN.AS holding increased by 15935EUR 1,863,9410EUR 15,935 EUR 3.78396 EUR 3.75161
2024-11-20 (Wednesday)492,590EUR 1,848,006KPN.AS holding decreased by -14722EUR 1,848,0060EUR -14,722 EUR 3.75161 EUR 3.7815
2024-11-19 (Tuesday)492,590EUR 1,862,728KPN.AS holding increased by 14267EUR 1,862,7280EUR 14,267 EUR 3.7815 EUR 3.75253
2024-11-18 (Monday)492,590KPN.AS holding increased by 955EUR 1,848,461KPN.AS holding decreased by -90EUR 1,848,461955EUR -90 EUR 3.75253 EUR 3.76001
2024-11-12 (Tuesday)491,635EUR 1,848,551KPN.AS holding decreased by -48064EUR 1,848,5510EUR -48,064 EUR 3.76001 EUR 3.85777
2024-11-11 (Monday)491,635EUR 1,896,615KPN.AS holding decreased by -15348EUR 1,896,6150EUR -15,348 EUR 3.85777 EUR 3.88899
2024-11-08 (Friday)491,635EUR 1,911,963KPN.AS holding increased by 4209EUR 1,911,9630EUR 4,209 EUR 3.88899 EUR 3.88043
2024-11-07 (Thursday)491,635KPN.AS holding increased by 955EUR 1,907,754KPN.AS holding increased by 4531EUR 1,907,754955EUR 4,531 EUR 3.88043 EUR 3.87875
2024-11-06 (Wednesday)490,680EUR 1,903,223KPN.AS holding decreased by -24163EUR 1,903,2230EUR -24,163 EUR 3.87875 EUR 3.92799
2024-11-05 (Tuesday)490,680EUR 1,927,386KPN.AS holding decreased by -23001EUR 1,927,3860EUR -23,001 EUR 3.92799 EUR 3.97487
2024-11-04 (Monday)490,680EUR 1,950,387KPN.AS holding increased by 19062EUR 1,950,3870EUR 19,062 EUR 3.97487 EUR 3.93602
2024-11-01 (Friday)490,680EUR 1,931,325KPN.AS holding increased by 17310EUR 1,931,3250EUR 17,310 EUR 3.93602 EUR 3.90074
2024-10-31 (Thursday)490,680KPN.AS holding increased by 955EUR 1,914,015KPN.AS holding decreased by -21447EUR 1,914,015955EUR -21,447 EUR 3.90074 EUR 3.95214
2024-10-30 (Wednesday)489,725EUR 1,935,462KPN.AS holding decreased by -29140EUR 1,935,4620EUR -29,140 EUR 3.95214 EUR 4.01164
2024-10-29 (Tuesday)489,725EUR 1,964,602KPN.AS holding decreased by -15294EUR 1,964,6020EUR -15,294 EUR 4.01164 EUR 4.04287
2024-10-28 (Monday)489,725EUR 1,979,896KPN.AS holding decreased by -12458EUR 1,979,8960EUR -12,458 EUR 4.04287 EUR 4.06831
2024-10-25 (Friday)489,725EUR 1,992,354KPN.AS holding increased by 438EUR 1,992,3540EUR 438 EUR 4.06831 EUR 4.06742
2024-10-24 (Thursday)489,725EUR 1,991,916KPN.AS holding increased by 14704EUR 1,991,9160EUR 14,704 EUR 4.06742 EUR 4.03739
2024-10-23 (Wednesday)489,725EUR 1,977,212KPN.AS holding decreased by -11187EUR 1,977,2120EUR -11,187 EUR 4.03739 EUR 4.06024
2024-10-22 (Tuesday)489,725EUR 1,988,399KPN.AS holding decreased by -23701EUR 1,988,3990EUR -23,701 EUR 4.06024 EUR 4.10863
2024-10-21 (Monday)489,725EUR 2,012,100KPN.AS holding decreased by -8432EUR 2,012,1000EUR -8,432 EUR 4.10863 EUR 4.12585
2024-10-18 (Friday)489,725EUR 2,020,532EUR 2,020,532
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KPN.AS by Blackrock for IE00B0M62Q58

Show aggregate share trades of KPN.AS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-1,914 4.697* 3.98 Profit of 7,623 on sale
2025-04-25BUY3,812 4.466* 3.94
2025-04-11BUY2,856 4.450* 3.88
2025-04-09SELL-15,200 4.217* 3.87 Profit of 58,841 on sale
2025-04-08BUY14,235 4.193* 3.87
2025-04-04BUY952 4.347* 3.86
2025-03-28SELL-953 4.234* 3.84 Profit of 3,661 on sale
2025-03-14SELL-1,898 4.079* 3.81 Profit of 7,225 on sale
2025-03-12SELL-1,906 4.062* 3.80 Profit of 7,242 on sale
2025-03-07SELL-1,898 4.026* 3.79 Profit of 7,191 on sale
2025-02-18SELL-957 3.640* 3.79 Profit of 3,628 on sale
2025-02-12SELL-3,828 3.649* 3.80 Profit of 14,548 on sale
2025-02-05BUY1,906 3.673* 3.81
2025-02-04BUY4,765 3.604* 3.82
2024-11-18BUY955 3.753* 3.96
2024-11-07BUY955 3.880* 4.00
2024-10-31BUY955 3.901* 4.04
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KPN.AS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.