| Stock Name / Fund | iShares MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDWR(USD) LSE |
| ETF Ticker | IQQW(EUR) F |
| ETF Ticker | IDWR.LS(USD) CXE |
| ETF Ticker | IQQW.DE(EUR) CXE |
| ETF Ticker | IWRD.AS(EUR) CXE |
| ETF Ticker | IWRD.LS(GBX) CXE |
| ETF Ticker | IWRD.MI(EUR) CXE |
| ETF Ticker | IWRDz(USD) CXE |
| ETF Ticker | IWRD(EUR) ETF Plus |
| ETF Ticker | IDWR.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate LISN.SW holdings
| Date | Number of LISN.SW Shares Held | Base Market Value of LISN.SW Shares | Local Market Value of LISN.SW Shares | Change in LISN.SW Shares Held | Change in LISN.SW Base Value | Current Price per LISN.SW Share Held | Previous Price per LISN.SW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 11 | CHF 1,574,563 | CHF 1,574,563 | ||||
| 2025-05-07 (Wednesday) | 11 | CHF 1,598,245 | CHF 1,598,245 | 0 | CHF -3,600 | CHF 145295 | CHF 145622 |
| 2025-05-06 (Tuesday) | 11 | CHF 1,601,845 | CHF 1,601,845 | 0 | CHF 17,128 | CHF 145622 | CHF 144065 |
| 2025-05-05 (Monday) | 11 | CHF 1,584,717 | CHF 1,584,717 | 0 | CHF -2,457 | CHF 144065 | CHF 144289 |
| 2025-05-02 (Friday) | 11 | CHF 1,587,174 | CHF 1,587,174 | 0 | CHF 43,593 | CHF 144289 | CHF 140326 |
| 2025-05-01 (Thursday) | 11 | CHF 1,543,581 | CHF 1,543,581 | 0 | CHF -19,912 | CHF 140326 | CHF 142136 |
| 2025-04-30 (Wednesday) | 11 | CHF 1,563,493 | CHF 1,563,493 | 0 | CHF 28,858 | CHF 142136 | CHF 139512 |
| 2025-04-29 (Tuesday) | 11 | CHF 1,534,635 | CHF 1,534,635 | 0 | CHF -5,858 | CHF 139512 | CHF 140045 |
| 2025-04-28 (Monday) | 11 | CHF 1,540,493 | CHF 1,540,493 | 0 | CHF 15,937 | CHF 140045 | CHF 138596 |
| 2025-04-25 (Friday) | 11 | CHF 1,524,556 | CHF 1,524,556 | 0 | CHF -15,989 | CHF 138596 | CHF 140050 |
| 2025-04-24 (Thursday) | 11 | CHF 1,540,545 | CHF 1,540,545 | 0 | CHF 7,731 | CHF 140050 | CHF 139347 |
| 2025-04-23 (Wednesday) | 11 | CHF 1,532,814 | CHF 1,532,814 | 0 | CHF -31,955 | CHF 139347 | CHF 142252 |
| 2025-04-22 (Tuesday) | 11 | CHF 1,564,769 | CHF 1,564,769 | 0 | CHF -23,099 | CHF 142252 | CHF 144352 |
| 2025-04-21 (Monday) | 11 | CHF 1,587,868 | CHF 1,587,868 | ||||
| 2025-04-18 (Friday) | 11 | CHF 1,564,242 | CHF 1,564,242 | 0 | CHF 0 | CHF 142204 | CHF 142204 |
| 2025-04-17 (Thursday) | 11 | CHF 1,564,242 | CHF 1,564,242 | 0 | CHF -3,236 | CHF 142204 | CHF 142498 |
| 2025-04-16 (Wednesday) | 11 | CHF 1,567,478 | CHF 1,567,478 | 0 | CHF 22,769 | CHF 142498 | CHF 140428 |
| 2025-04-15 (Tuesday) | 11 | CHF 1,544,709 | CHF 1,544,709 | 0 | CHF -284 | CHF 140428 | CHF 140454 |
| 2025-04-14 (Monday) | 11 | CHF 1,544,993 | CHF 1,544,993 | 0 | CHF 14,535 | CHF 140454 | CHF 139133 |
| 2025-04-11 (Friday) | 11 | CHF 1,530,458 | CHF 1,530,458 | 0 | CHF 54,905 | CHF 139133 | CHF 134141 |
| 2025-04-10 (Thursday) | 11 | CHF 1,475,553 | CHF 1,475,553 | 0 | CHF -623 | CHF 134141 | CHF 134198 |
| 2025-04-09 (Wednesday) | 11 | CHF 1,476,176 | CHF 1,476,176 | 0 | CHF 7,630 | CHF 134198 | CHF 133504 |
| 2025-04-08 (Tuesday) | 11 | CHF 1,468,546 | CHF 1,468,546 | 0 | CHF 51,086 | CHF 133504 | CHF 128860 |
| 2025-04-07 (Monday) | 11 | CHF 1,417,460 | CHF 1,417,460 | 0 | CHF -52,118 | CHF 128860 | CHF 133598 |
| 2025-04-04 (Friday) | 11 | CHF 1,469,578 | CHF 1,469,578 | 0 | CHF 18,453 | CHF 133598 | CHF 131920 |
| 2025-04-02 (Wednesday) | 11 | CHF 1,451,125 | CHF 1,451,125 | 0 | CHF -11,969 | CHF 131920 | CHF 133009 |
| 2025-04-01 (Tuesday) | 11 | CHF 1,463,094 | CHF 1,463,094 | 0 | CHF 23,365 | CHF 133009 | CHF 130884 |
| 2025-03-31 (Monday) | 11 | CHF 1,439,729 | CHF 1,439,729 | 0 | CHF -6,210 | CHF 130884 | CHF 131449 |
| 2025-03-28 (Friday) | 11 | CHF 1,445,939 | CHF 1,445,939 | 0 | CHF 6,465 | CHF 131449 | CHF 130861 |
| 2025-03-27 (Thursday) | 11 | CHF 1,439,474 | CHF 1,439,474 | 0 | CHF 13,375 | CHF 130861 | CHF 129645 |
| 2025-03-26 (Wednesday) | 11 | CHF 1,426,099 | CHF 1,426,099 | 0 | CHF 16,882 | CHF 129645 | CHF 128111 |
| 2025-03-25 (Tuesday) | 11 | CHF 1,409,217 | CHF 1,409,217 | 0 | CHF -6,286 | CHF 128111 | CHF 128682 |
| 2025-03-24 (Monday) | 11 | CHF 1,415,503 | CHF 1,415,503 | 0 | CHF -13,893 | CHF 128682 | CHF 129945 |
| 2025-03-21 (Friday) | 11 | CHF 1,429,396 | CHF 1,429,396 | 0 | CHF 6,182 | CHF 129945 | CHF 129383 |
| 2025-03-20 (Thursday) | 11 | CHF 1,423,214 | CHF 1,423,214 | 0 | CHF -6,786 | CHF 129383 | CHF 130000 |
| 2025-03-19 (Wednesday) | 11 | CHF 1,430,000 | CHF 1,430,000 | 0 | CHF -6,991 | CHF 130000 | CHF 130636 |
| 2025-03-18 (Tuesday) | 11 | CHF 1,436,991 | CHF 1,436,991 | 0 | CHF 9,019 | CHF 130636 | CHF 129816 |
| 2025-03-17 (Monday) | 11 | CHF 1,427,972 | CHF 1,427,972 | 0 | CHF 19,276 | CHF 129816 | CHF 128063 |
| 2025-03-14 (Friday) | 11 | CHF 1,408,696 | CHF 1,408,696 | 0 | CHF -875 | CHF 128063 | CHF 128143 |
| 2025-03-13 (Thursday) | 11 | CHF 1,409,571 | CHF 1,409,571 | 0 | CHF -13,482 | CHF 128143 | CHF 129368 |
| 2025-03-12 (Wednesday) | 11 | CHF 1,423,053 | CHF 1,423,053 | 0 | CHF -9,203 | CHF 129368 | CHF 130205 |
| 2025-03-11 (Tuesday) | 11 | CHF 1,432,256 | CHF 1,432,256 | 0 | CHF -30,417 | CHF 130205 | CHF 132970 |
| 2025-03-10 (Monday) | 11 | CHF 1,462,673 | CHF 1,462,673 | 0 | CHF 10,610 | CHF 132970 | CHF 132006 |
| 2025-03-07 (Friday) | 11 | CHF 1,452,063 | CHF 1,452,063 | 0 | CHF 35,982 | CHF 132006 | CHF 128735 |
| 2025-03-05 (Wednesday) | 11 | CHF 1,416,081 | CHF 1,416,081 | 0 | CHF -44,080 | CHF 128735 | CHF 132742 |
| 2025-03-04 (Tuesday) | 11 | CHF 1,460,161 | CHF 1,460,161 | 0 | CHF 108,349 | CHF 132742 | CHF 122892 |
| 2025-03-03 (Monday) | 11 | CHF 1,351,812 | CHF 1,351,812 | 0 | CHF 10,720 | CHF 122892 | CHF 121917 |
| 2025-02-28 (Friday) | 11 | CHF 1,341,092 | CHF 1,341,092 | 0 | CHF 10,353 | CHF 121917 | CHF 120976 |
| 2025-02-27 (Thursday) | 11 | CHF 1,330,739 | CHF 1,330,739 | 0 | CHF -3,489 | CHF 120976 | CHF 121293 |
| 2025-02-26 (Wednesday) | 11 | CHF 1,334,228 | CHF 1,334,228 | 0 | CHF -22,383 | CHF 121293 | CHF 123328 |
| 2025-02-25 (Tuesday) | 11 | CHF 1,356,611 | CHF 1,356,611 | 0 | CHF 32,270 | CHF 123328 | CHF 120395 |
| 2025-02-24 (Monday) | 11 | CHF 1,324,341 | CHF 1,324,341 | 0 | CHF 20,800 | CHF 120395 | CHF 118504 |
| 2025-02-21 (Friday) | 11 | CHF 1,303,541 | CHF 1,303,541 | 0 | CHF 22,296 | CHF 118504 | CHF 116477 |
| 2025-02-20 (Thursday) | 11 | CHF 1,281,245 | CHF 1,281,245 | 0 | CHF 17,912 | CHF 116477 | CHF 114848 |
| 2025-02-19 (Wednesday) | 11 | CHF 1,263,333 | CHF 1,263,333 | 0 | CHF 4,308 | CHF 114848 | CHF 114457 |
| 2025-02-18 (Tuesday) | 11 | CHF 1,259,025 | CHF 1,259,025 | 0 | CHF -12,976 | CHF 114457 | CHF 115636 |
| 2025-02-17 (Monday) | 11 | CHF 1,272,001 | CHF 1,272,001 | 0 | CHF 296 | CHF 115636 | CHF 115610 |
| 2025-02-14 (Friday) | 11 | CHF 1,271,705 | CHF 1,271,705 | 0 | CHF 22,409 | CHF 115610 | CHF 113572 |
| 2025-02-13 (Thursday) | 11 | CHF 1,249,296 | CHF 1,249,296 | 0 | CHF 25,803 | CHF 113572 | CHF 111227 |
| 2025-02-12 (Wednesday) | 11 | CHF 1,223,493 | CHF 1,223,493 | 0 | CHF -268 | CHF 111227 | CHF 111251 |
| 2025-02-11 (Tuesday) | 11 | CHF 1,223,761 | CHF 1,223,761 | 0 | CHF 3,351 | CHF 111251 | CHF 110946 |
| 2025-02-10 (Monday) | 11 | CHF 1,220,410 | CHF 1,220,410 | 0 | CHF -3,761 | CHF 110946 | CHF 111288 |
| 2025-02-07 (Friday) | 11 | CHF 1,224,171 | CHF 1,224,171 | 0 | CHF -12,835 | CHF 111288 | CHF 112455 |
| 2025-02-06 (Thursday) | 11 | CHF 1,237,006 | CHF 1,237,006 | 0 | CHF 5,895 | CHF 112455 | CHF 111919 |
| 2025-02-05 (Wednesday) | 11 | CHF 1,231,111 | CHF 1,231,111 | 0 | CHF -7,505 | CHF 111919 | CHF 112601 |
| 2025-02-04 (Tuesday) | 11 | CHF 1,238,616 | CHF 1,238,616 | 0 | CHF -6,462 | CHF 112601 | CHF 113189 |
| 2025-02-03 (Monday) | 11 | CHF 1,245,078 | CHF 1,245,078 | 0 | CHF -7,496 | CHF 113189 | CHF 113870 |
| 2025-01-31 (Friday) | 11 | CHF 1,252,574 | CHF 1,252,574 | 0 | CHF -1,105 | CHF 113870 | CHF 113971 |
| 2025-01-30 (Thursday) | 11 | CHF 1,253,679 | CHF 1,253,679 | 0 | CHF 18,447 | CHF 113971 | CHF 112294 |
| 2025-01-29 (Wednesday) | 11 | CHF 1,235,232 | CHF 1,235,232 | 0 | CHF -1,091 | CHF 112294 | CHF 112393 |
| 2025-01-28 (Tuesday) | 11 | CHF 1,236,323 | CHF 1,236,323 | 0 | CHF -1,841 | CHF 112393 | CHF 112560 |
| 2025-01-27 (Monday) | 11 | CHF 1,238,164 | CHF 1,238,164 | 0 | CHF -9,528 | CHF 112560 | CHF 113427 |
| 2025-01-24 (Friday) | 11 | CHF 1,247,692 | CHF 1,247,692 | 0 | CHF 25,671 | CHF 113427 | CHF 111093 |
| 2025-01-23 (Thursday) | 11 | CHF 1,222,021 | CHF 1,222,021 | 0 | CHF -2,964 | CHF 111093 | CHF 111362 |
| 2025-01-22 (Wednesday) | 11 | CHF 1,224,985 | CHF 1,224,985 | 0 | CHF -6,327 | CHF 111362 | CHF 111937 |
| 2025-01-21 (Tuesday) | 11 | CHF 1,231,312 | CHF 1,231,312 | 0 | CHF 5,591 | CHF 111937 | CHF 111429 |
| 2025-01-20 (Monday) | 11 | CHF 1,225,721 | CHF 1,225,721 | 0 | CHF 9,852 | CHF 111429 | CHF 110534 |
| 2025-01-17 (Friday) | 11 | CHF 1,215,869 | CHF 1,215,869 | 0 | CHF 2,425 | CHF 110534 | CHF 110313 |
| 2025-01-16 (Thursday) | 11 | CHF 1,213,444 | CHF 1,213,444 | 0 | CHF 11,667 | CHF 110313 | CHF 109252 |
| 2025-01-15 (Wednesday) | 11 | CHF 1,201,777 | CHF 1,201,777 | 0 | CHF -3,472 | CHF 109252 | CHF 109568 |
| 2025-01-14 (Tuesday) | 11 | CHF 1,205,249 | CHF 1,205,249 | 0 | CHF 44,962 | CHF 109568 | CHF 105481 |
| 2025-01-13 (Monday) | 11 | CHF 1,160,287 | CHF 1,160,287 | 0 | CHF -15,991 | CHF 105481 | CHF 106934 |
| 2025-01-10 (Friday) | 11 | CHF 1,176,278 | CHF 1,176,278 | 0 | CHF -10,369 | CHF 106934 | CHF 107877 |
| 2025-01-09 (Thursday) | 11 | CHF 1,186,647 | CHF 1,186,647 | 0 | CHF -22,635 | CHF 107877 | CHF 109935 |
| 2025-01-08 (Wednesday) | 11 | CHF 1,209,282 | CHF 1,209,282 | 0 | CHF 0 | CHF 109935 | CHF 109935 |
| 2025-01-02 (Thursday) | 11 | CHF 1,207,663 | CHF 1,207,663 | ||||
| 2024-12-30 (Monday) | 11 | CHF 1,213,258 | CHF 1,213,258 | ||||
| 2024-12-26 (Thursday) | 11 | CHF 1,199,622 | CHF 1,199,622 | ||||
| 2024-12-24 (Tuesday) | 11 | CHF 1,199,090 | CHF 1,199,090 | ||||
| 2024-12-23 (Monday) | 11 | CHF 1,200,089 | CHF 1,200,089 | ||||
| 2024-12-20 (Friday) | 11 | CHF 1,197,697 | CHF 1,197,697 | ||||
| 2024-12-19 (Thursday) | 11 | CHF 1,210,447 | CHF 1,210,447 | ||||
| 2024-12-18 (Wednesday) | 11 | CHF 1,209,698 | CHF 1,209,698 | ||||
| 2024-12-06 (Friday) | 11 | CHF 1,236,364 | CHF 1,236,364 | 0 | CHF -6,348 | CHF 112397 | CHF 112974 |
| 2024-12-05 (Thursday) | 11 | CHF 1,242,712 | CHF 1,242,712 | 0 | CHF -9,594 | CHF 112974 | CHF 113846 |
| 2024-12-04 (Wednesday) | 11 | CHF 1,252,306 | CHF 1,252,306 | 0 | CHF 9,860 | CHF 113846 | CHF 112950 |
| 2024-12-03 (Tuesday) | 11 | CHF 1,242,446 | CHF 1,242,446 | 0 | CHF -1,458 | CHF 112950 | CHF 113082 |
| 2024-12-02 (Monday) | 11 | CHF 1,243,904 | CHF 1,243,904 | 0 | CHF -4,677 | CHF 113082 | CHF 113507 |
| 2024-11-29 (Friday) | 11 | CHF 1,248,581 | CHF 1,248,581 | 0 | CHF 17,916 | CHF 113507 | CHF 111879 |
| 2024-11-28 (Thursday) | 11 | CHF 1,230,665 | CHF 1,230,665 | 0 | CHF -18,129 | CHF 111879 | CHF 113527 |
| 2024-11-27 (Wednesday) | 11 | CHF 1,248,794 | CHF 1,248,794 | 0 | CHF 24,300 | CHF 113527 | CHF 111318 |
| 2024-11-26 (Tuesday) | 11 | CHF 1,224,494 | CHF 1,224,494 | 0 | CHF -7,298 | CHF 111318 | CHF 111981 |
| 2024-11-25 (Monday) | 11 | CHF 1,231,792 | CHF 1,231,792 | 0 | CHF 13,330 | CHF 111981 | CHF 110769 |
| 2024-11-22 (Friday) | 11 | CHF 1,218,462 | CHF 1,218,462 | 0 | CHF -2,172 | CHF 110769 | CHF 110967 |
| 2024-11-21 (Thursday) | 11 | CHF 1,220,634 | CHF 1,220,634 | 0 | CHF -16,703 | CHF 110967 | CHF 112485 |
| 2024-11-20 (Wednesday) | 11 | CHF 1,237,337 | CHF 1,237,337 | 0 | CHF 7,701 | CHF 112485 | CHF 111785 |
| 2024-11-19 (Tuesday) | 11 | CHF 1,229,636 | CHF 1,229,636 | 0 | CHF -2,314 | CHF 111785 | CHF 111995 |
| 2024-11-18 (Monday) | 11 | CHF 1,231,950 | CHF 1,231,950 | 0 | CHF -7,381 | CHF 111995 | CHF 112666 |
| 2024-11-12 (Tuesday) | 11 | CHF 1,239,331 | CHF 1,239,331 | 0 | CHF -23,241 | CHF 112666 | CHF 114779 |
| 2024-11-11 (Monday) | 11 | CHF 1,262,572 | CHF 1,262,572 | 0 | CHF -14,287 | CHF 114779 | CHF 116078 |
| 2024-11-08 (Friday) | 11 | CHF 1,276,859 | CHF 1,276,859 | 0 | CHF 12,506 | CHF 116078 | CHF 114941 |
| 2024-11-07 (Thursday) | 11 | CHF 1,264,353 | CHF 1,264,353 | 0 | CHF 2,470 | CHF 114941 | CHF 114717 |
| 2024-11-06 (Wednesday) | 11 | CHF 1,261,883 | CHF 1,261,883 | 0 | CHF -28,566 | CHF 114717 | CHF 117314 |
| 2024-11-05 (Tuesday) | 11 | CHF 1,290,449 | CHF 1,290,449 | 0 | CHF 306 | CHF 117314 | CHF 117286 |
| 2024-11-04 (Monday) | 11 | CHF 1,290,143 | CHF 1,290,143 | 0 | CHF 6,209 | CHF 117286 | CHF 116721 |
| 2024-11-01 (Friday) | 11 | CHF 1,283,934 | CHF 1,283,934 | 0 | CHF 6,728 | CHF 116721 | CHF 116110 |
| 2024-10-31 (Thursday) | 11 | CHF 1,277,206 | CHF 1,277,206 | 0 | CHF 7,804 | CHF 116110 | CHF 115400 |
| 2024-10-30 (Wednesday) | 11 | CHF 1,269,402 | CHF 1,269,402 | 0 | CHF -12,422 | CHF 115400 | CHF 116529 |
| 2024-10-29 (Tuesday) | 11 | CHF 1,281,824 | CHF 1,281,824 | 0 | CHF -41,962 | CHF 116529 | CHF 120344 |
| 2024-10-28 (Monday) | 11 | CHF 1,323,786 | CHF 1,323,786 | 0 | CHF 8,230 | CHF 120344 | CHF 119596 |
| 2024-10-25 (Friday) | 11 | CHF 1,315,556 | CHF 1,315,556 | 0 | CHF -2,539 | CHF 119596 | CHF 119827 |
| 2024-10-24 (Thursday) | 11 | CHF 1,318,095 | CHF 1,318,095 | 0 | CHF -1,321 | CHF 119827 | CHF 119947 |
| 2024-10-23 (Wednesday) | 11 | CHF 1,319,416 | CHF 1,319,416 | 0 | CHF -17,846 | CHF 119947 | CHF 121569 |
| 2024-10-22 (Tuesday) | 11 | CHF 1,337,262 | CHF 1,337,262 | 0 | CHF -13,102 | CHF 121569 | CHF 122760 |
| 2024-10-21 (Monday) | 11 | CHF 1,350,364 | CHF 1,350,364 | 0 | CHF -12,400 | CHF 122760 | CHF 123888 |
| 2024-10-18 (Friday) | 11 | CHF 1,362,764 | CHF 1,362,764 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.