| Stock Name / Fund | iShares MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDWR(USD) LSE |
| ETF Ticker | IQQW(EUR) F |
| ETF Ticker | IDWR.LS(USD) CXE |
| ETF Ticker | IQQW.DE(EUR) CXE |
| ETF Ticker | IWRD.AS(EUR) CXE |
| ETF Ticker | IWRD.LS(GBX) CXE |
| ETF Ticker | IWRD.MI(EUR) CXE |
| ETF Ticker | IWRDz(USD) CXE |
| ETF Ticker | IWRD(EUR) ETF Plus |
| ETF Ticker | IDWR.L(GBP) LSE |
| Stock Name | Alliant Energy Corp |
| Ticker | LNT(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US0188021085 |
| LEI | 5493009ML300G373MZ12 |
| Date | Number of LNT Shares Held | Base Market Value of LNT Shares | Local Market Value of LNT Shares | Change in LNT Shares Held | Change in LNT Base Value | Current Price per LNT Share Held | Previous Price per LNT Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-12 (Wednesday) | 30,295 | USD 2,064,301 | USD 2,064,301 | ||||
| 2025-11-11 (Tuesday) | 30,295![]() | USD 2,060,666![]() | USD 2,060,666 | -118 | USD 24,212 | USD 68.02 | USD 66.96 |
| 2025-11-10 (Monday) | 30,413 | USD 2,036,454![]() | USD 2,036,454 | 0 | USD -11,557 | USD 66.96 | USD 67.34 |
| 2025-11-07 (Friday) | 30,413 | USD 2,048,011![]() | USD 2,048,011 | 0 | USD 18,247 | USD 67.34 | USD 66.74 |
| 2025-11-06 (Thursday) | 30,413 | USD 2,029,764![]() | USD 2,029,764 | 0 | USD -3,345 | USD 66.74 | USD 66.85 |
| 2025-11-05 (Wednesday) | 30,413 | USD 2,033,109![]() | USD 2,033,109 | 0 | USD 7,907 | USD 66.85 | USD 66.59 |
| 2025-11-04 (Tuesday) | 30,413 | USD 2,025,202![]() | USD 2,025,202 | 0 | USD 3,650 | USD 66.59 | USD 66.47 |
| 2025-11-03 (Monday) | 30,413 | USD 2,021,552![]() | USD 2,021,552 | 0 | USD -10,645 | USD 66.47 | USD 66.82 |
| 2025-10-31 (Friday) | 30,413 | USD 2,032,197![]() | USD 2,032,197 | 0 | USD -33,758 | USD 66.82 | USD 67.93 |
| 2025-10-30 (Thursday) | 30,413 | USD 2,065,955![]() | USD 2,065,955 | 0 | USD 4,258 | USD 67.93 | USD 67.79 |
| 2025-10-29 (Wednesday) | 30,413 | USD 2,061,697![]() | USD 2,061,697 | 0 | USD -5,779 | USD 67.79 | USD 67.98 |
| 2025-10-28 (Tuesday) | 30,413 | USD 2,067,476![]() | USD 2,067,476 | 0 | USD -26,763 | USD 67.98 | USD 68.86 |
| 2025-10-27 (Monday) | 30,413 | USD 2,094,239![]() | USD 2,094,239 | 0 | USD -3,346 | USD 68.86 | USD 68.97 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-11 | SELL | -118 | 68.100 | 67.110 | 67.209 | USD -7,931 | 62.40 Loss of -567 on sale |
| 2025-10-22 | SELL | -60 | 68.560 | 68.770 | 68.749 | USD -4,125 | 62.03 Loss of -403 on sale |
| 2025-09-24 | SELL | -118 | 65.470 | 65.540 | 65.533 | USD -7,733 | 61.59 Loss of -465 on sale |
| 2025-08-28 | SELL | -59 | 65.020 | 65.830 | 65.749 | USD -3,879 | 61.54 Loss of -248 on sale |
| 2025-08-05 | SELL | -120 | 66.070 | 66.550 | 66.502 | USD -7,980 | 61.38 Loss of -615 on sale |
| 2025-07-29 | SELL | -120 | 64.500 | 64.610 | 64.599 | USD -7,752 | 61.32 Loss of -394 on sale |
| 2025-07-02 | BUY | 180 | 60.760 | 61.450 | 61.381 | USD 11,049 | 61.17 |
| 2025-06-23 | SELL | -60 | 61.340 | 61.470 | 61.457 | USD -3,687 | 61.18 Loss of -17 on sale |
| 2025-06-13 | SELL | -120 | 61.080 | 61.580 | 61.530 | USD -7,384 | 61.21 Loss of -38 on sale |
| 2025-06-02 | SELL | -60 | 62.070 | 62.130 | 62.124 | USD -3,727 | 61.23 Loss of -54 on sale |
| 2025-05-07 | SELL | -120 | 61.800 | 62.170 | 62.133 | USD -7,456 | 61.16 Loss of -117 on sale |
| 2025-04-25 | BUY | 240 | 60.740 | 61.430 | 61.361 | USD 14,727 | 61.17 |
| 2025-04-11 | BUY | 177 | 60.590 | 60.900 | 60.869 | USD 10,774 | 61.18 |
| 2025-04-09 | SELL | -944 | 60.420 | 60.570 | 60.555 | USD -57,164 | 61.20 Profit of 606 on sale |
| 2025-04-08 | BUY | 885 | 58.790 | 61.110 | 60.878 | USD 53,877 | 61.22 |
| 2025-04-04 | BUY | 59 | 61.360 | 65.170 | 64.789 | USD 3,823 | 61.24 |
| 2025-03-28 | SELL | -59 | 63.580 | 64.070 | 64.021 | USD -3,777 | 61.10 Loss of -172 on sale |
| 2025-03-14 | SELL | -118 | 62.950 | 63.020 | 63.013 | USD -7,436 | 60.85 Loss of -255 on sale |
| 2025-03-12 | SELL | -118 | 62.180 | 62.880 | 62.810 | USD -7,412 | 60.82 Loss of -235 on sale |
| 2025-03-07 | SELL | -118 | 62.490 | 62.980 | 62.931 | USD -7,426 | 60.74 Loss of -259 on sale |
| 2025-02-18 | SELL | -59 | 61.670 | 62.040 | 62.003 | USD -3,658 | 60.22 Loss of -105 on sale |
| 2025-02-12 | SELL | -236 | 60.630 | 60.730 | 60.720 | USD -14,330 | 60.16 Loss of -131 on sale |
| 2025-02-05 | BUY | 118 | 59.730 | 60.110 | 60.072 | USD 7,088 | 60.20 |
| 2025-02-04 | BUY | 295 | 59.240 | 59.520 | 59.492 | USD 17,550 | 60.22 |
| 2024-11-18 | BUY | 59 | 61.810 | 61.930 | 61.918 | USD 3,653 | 59.49 |
| 2024-11-07 | BUY | 59 | 56.240 | 57.340 | 57.230 | USD 3,377 | 59.80 |
| 2024-10-31 | BUY | 59 | 60.000 | 60.460 | 60.414 | USD 3,564 | 60.89 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 193,697 | 0 | 355,594 | 54.5% |
| 2025-09-18 | 190,627 | 0 | 337,638 | 56.5% |
| 2025-09-17 | 386,228 | 406 | 599,745 | 64.4% |
| 2025-09-16 | 214,367 | 0 | 335,442 | 63.9% |
| 2025-09-15 | 190,007 | 14 | 273,934 | 69.4% |
| 2025-09-12 | 242,327 | 0 | 336,829 | 71.9% |
| 2025-09-11 | 387,921 | 0 | 509,720 | 76.1% |
| 2025-09-10 | 355,137 | 0 | 451,462 | 78.7% |
| 2025-09-09 | 274,337 | 0 | 553,715 | 49.5% |
| 2025-09-08 | 272,967 | 6 | 600,218 | 45.5% |
| 2025-09-05 | 220,290 | 0 | 542,173 | 40.6% |
| 2025-09-04 | 273,380 | 0 | 579,416 | 47.2% |
| 2025-09-03 | 300,971 | 48,024 | 521,221 | 57.7% |
| 2025-09-02 | 197,968 | 0 | 566,851 | 34.9% |
| 2025-08-29 | 281,648 | 0 | 625,483 | 45.0% |
| 2025-08-28 | 201,209 | 0 | 496,507 | 40.5% |
| 2025-08-27 | 212,146 | 2,613 | 468,555 | 45.3% |
| 2025-08-26 | 385,653 | 0 | 490,341 | 78.6% |
| 2025-08-25 | 349,628 | 0 | 509,538 | 68.6% |
| 2025-08-22 | 516,706 | 0 | 1,009,500 | 51.2% |
| 2025-08-21 | 341,050 | 312 | 550,546 | 61.9% |
| 2025-08-20 | 640,187 | 0 | 811,100 | 78.9% |
| 2025-08-19 | 525,053 | 0 | 796,019 | 66.0% |
| 2025-08-18 | 482,502 | 4 | 684,167 | 70.5% |
| 2025-08-15 | 791,780 | 0 | 1,084,153 | 73.0% |
| 2025-08-14 | 1,121,233 | 765 | 1,328,500 | 84.4% |
| 2025-08-13 | 228,313 | 112 | 415,847 | 54.9% |
| 2025-08-12 | 563,435 | 0 | 956,687 | 58.9% |
| 2025-08-11 | 324,919 | 175 | 561,937 | 57.8% |
| 2025-08-08 | 287,603 | 0 | 657,074 | 43.8% |
| 2025-08-07 | 246,569 | 0 | 766,816 | 32.2% |
| 2025-08-06 | 202,199 | 0 | 428,086 | 47.2% |
| 2025-08-05 | 427,385 | 4,343 | 676,252 | 63.2% |
| 2025-08-04 | 592,906 | 0 | 767,869 | 77.2% |
| 2025-08-01 | 463,466 | 526 | 661,241 | 70.1% |
| 2025-07-31 | 391,471 | 0 | 503,184 | 77.8% |
| 2025-07-30 | 461,665 | 142 | 636,895 | 72.5% |
| 2025-07-29 | 418,674 | 2 | 561,252 | 74.6% |
| 2025-07-28 | 237,239 | 1,136 | 349,081 | 68.0% |
| 2025-07-25 | 401,925 | 78 | 551,360 | 72.9% |
| 2025-07-24 | 194,158 | 0 | 457,312 | 42.5% |
| 2025-07-23 | 424,493 | 0 | 816,763 | 52.0% |
| 2025-07-22 | 994,844 | 100 | 1,160,052 | 85.8% |
| 2025-07-21 | 372,469 | 44,120 | 561,479 | 66.3% |
| 2025-07-18 | 496,455 | 0 | 810,326 | 61.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.