Portfolio Holdings Detail for ISIN IE00B0M62Q58
Stock Name / Fund iShares MSCI World UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF Ticker IDWR(USD) LSE
ETF Ticker IQQW(EUR) F
ETF Ticker IDWR.LS(USD) CXE
ETF Ticker IQQW.DE(EUR) CXE
ETF Ticker IWRD.AS(EUR) CXE
ETF Ticker IWRD.LS(GBX) CXE
ETF Ticker IWRD.MI(EUR) CXE
ETF Ticker IWRDz(USD) CXE
ETF Ticker IWRD(EUR) ETF Plus
ETF Ticker IDWR.L(GBP) LSE

Holdings detail for LRCX

Stock Name	Lam Research Corp
Ticker	LRCX(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US5128073062
LEI	549300I4GMO6D34U1T02

Show aggregate LRCX holdings

News associated with LRCX

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
LRCX Bets on TEOS 3D: Will it Strengthen Packaging Leadership?: Lam Research's TEOS 3D system and SABRE 3D plating fuel $1B+ packaging revenues as AI drives chiplet adoption. - 2025-09-19 12:16:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
AMAT's Advanced DRAM Gains Traction: Will it Sustain its Momentum?: Applied Materials sees DRAM-driven momentum with record etch revenues, AI-fueled demand, and growth opportunities in advanced memory. - 2025-09-18 12:15:00
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
QUAL, ADP, NKE, LRCX: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $152.6 million dollar outflow -- that's a 0.3% decrease wee - 2025-09-17 11:51:28
ASYS' Cost Reduction Initiatives: Can it Drive Margin Expansion?: Amtech Systems' $13M savings and semi-fabless shift drove Q3 margin gains, with more cost cuts set to fuel profitability. - 2025-09-17 10:49:00
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:26:13
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:01:40
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19

iShares MSCI World UCITS ETF USD (Dist) LRCX holdings

Date	Number of LRCX Shares Held	Base Market Value of LRCX Shares	Local Market Value of LRCX Shares	Change in LRCX Shares Held	Change in LRCX Base Value	Current Price per LRCX Share Held	Previous Price per LRCX Share Held
2025-12-11 (Thursday)	130,922	USD 22,087,851	USD 22,087,851	-251	USD 16,682	USD 168.71	USD 168.26
2025-12-10 (Wednesday)	131,173	USD 22,071,169	USD 22,071,169	0	USD 321,374	USD 168.26	USD 165.81
2025-12-09 (Tuesday)	131,173	USD 21,749,795	USD 21,749,795	0	USD 402,701	USD 165.81	USD 162.74
2025-12-08 (Monday)	131,173	USD 21,347,094	USD 21,347,094	0	USD 529,939	USD 162.74	USD 158.7
2025-12-05 (Friday)	131,173	USD 20,817,155	USD 20,817,155	-502	USD 132,329	USD 158.7	USD 157.09
2025-12-04 (Thursday)	131,675	USD 20,684,826	USD 20,684,826	0	USD -350,255	USD 157.09	USD 159.75
2025-12-03 (Wednesday)	131,675	USD 21,035,081	USD 21,035,081	-1,004	USD 46,590	USD 159.75	USD 158.19
2025-12-02 (Tuesday)	132,679	USD 20,988,491	USD 20,988,491	0	USD 451,109	USD 158.19	USD 154.79
2025-12-01 (Monday)	132,679	USD 20,537,382	USD 20,537,382	0	USD -160,542	USD 154.79	USD 156
2025-11-28 (Friday)	132,679	USD 20,697,924	USD 20,697,924	0	USD 114,104	USD 156	USD 155.14
2025-11-27 (Thursday)	132,679	USD 20,583,820	USD 20,583,820	0	USD 0	USD 155.14	USD 155.14
2025-11-26 (Wednesday)	132,679	USD 20,583,820	USD 20,583,820	-251	USD 387,765	USD 155.14	USD 151.93
2025-11-25 (Tuesday)	132,930	USD 20,196,055	USD 20,196,055	0	USD 206,042	USD 151.93	USD 150.38
2025-11-24 (Monday)	132,930	USD 19,990,013	USD 19,990,013	-4,715	USD 354,954	USD 150.38	USD 142.65

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LRCX by Blackrock for IE00B0M62Q58

Show aggregate share trades of LRCX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-11 SELL -251 169.150 160.320 161.203 USD -40,462 97.16 Loss of -16,074 on sale
2025-12-05 SELL -502 161.010 157.910 158.220 USD -79,426 96.01 Loss of -31,231 on sale
2025-12-03 SELL -1,004 160.100 153.150 153.845 USD -154,460 95.46 Loss of -58,616 on sale
2025-11-26 SELL -251 156.970 152.500 152.947 USD -38,390 94.11 Loss of -14,767 on sale
2025-11-26 SELL -251 156.970 152.500 152.947 USD -38,390 94.11 Loss of -14,767 on sale
2025-11-24 SELL -4,715 152.560 144.430 145.243 USD -684,821 93.60 Loss of -243,494 on sale
2025-11-14 SELL -260 152.945 145.370 146.127 USD -37,993 92.17 Loss of -14,028 on sale
2025-11-11 SELL -520 164.622 157.710 158.401 USD -82,369 91.25 Loss of -34,921 on sale
2025-10-22 SELL -260 145.740 136.860 137.748 USD -35,814 86.60 Loss of -13,299 on sale
2025-09-24 SELL -520 130.225 127.020 127.340 USD -66,217 82.30 Loss of -23,422 on sale
2025-08-28 SELL -261 104.900 102.955 103.150 USD -26,922 81.09 Loss of -5,758 on sale
2025-08-05 SELL -522 99.350 95.620 95.993 USD -50,108 80.37 Loss of -8,153 on sale
2025-07-29 SELL -522 100.220 98.030 98.249 USD -51,286 79.96 Loss of -9,549 on sale
2025-07-02 BUY 783 98.950 95.240 95.611 USD 74,863 78.22
2025-06-23 SELL -261 92.760 90.290 90.537 USD -23,630 77.76 Loss of -3,335 on sale
2025-06-13 SELL -522 91.230 88.180 88.485 USD -46,189 77.17 Loss of -5,905 on sale
2025-06-02 SELL -261 82.480* 76.50 Profit of 19,968 on sale
2025-05-07 SELL -524 75.060* 75.66 Profit of 39,644 on sale
2025-04-25 BUY 1,048 72.285 70.300 70.499 USD 73,882 75.90
2025-04-11 BUY 783 67.960 64.585 64.922 USD 50,834 76.76
2025-04-09 SELL -4,176 71.870 59.940 61.133 USD -255,291 76.93 Profit of 65,963 on sale
2025-04-08 BUY 3,915 66.110 58.740 59.477 USD 232,852 77.10
2025-04-04 BUY 261 63.070 57.970 58.480 USD 15,263 77.45
2025-03-28 SELL -261 72.610* 77.65 Profit of 20,267 on sale
2025-03-14 SELL -522 78.690* 77.70 Profit of 40,562 on sale
2025-03-12 SELL -522 76.590* 77.75 Profit of 40,585 on sale
2025-03-07 SELL -522 79.010* 77.84 Profit of 40,635 on sale
2025-02-18 SELL -261 86.810 83.370 83.714 USD -21,849 77.14 Loss of -1,715 on sale
2025-02-12 SELL -1,044 82.140 80.490 80.655 USD -84,204 76.77 Loss of -4,054 on sale
2025-02-05 BUY 522 82.105 78.620 78.969 USD 41,222 76.21
2025-02-04 BUY 1,305 80.580 78.972 79.133 USD 103,268 76.14
2024-11-18 BUY 262 70.800 69.640 69.756 USD 18,276 75.82
2024-11-07 BUY 262 79.465 77.350 77.561 USD 20,321 75.36
2024-10-31 BUY 262 76.100 73.450 73.715 USD 19,313 75.39
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-11	SELL	-251	169.150	160.320	161.203	USD -40,462	97.16 Loss of -16,074 on sale
2025-12-05	SELL	-502	161.010	157.910	158.220	USD -79,426	96.01 Loss of -31,231 on sale
2025-12-03	SELL	-1,004	160.100	153.150	153.845	USD -154,460	95.46 Loss of -58,616 on sale
2025-11-26	SELL	-251	156.970	152.500	152.947	USD -38,390	94.11 Loss of -14,767 on sale
2025-11-26	SELL	-251	156.970	152.500	152.947	USD -38,390	94.11 Loss of -14,767 on sale
2025-11-24	SELL	-4,715	152.560	144.430	145.243	USD -684,821	93.60 Loss of -243,494 on sale
2025-11-14	SELL	-260	152.945	145.370	146.127	USD -37,993	92.17 Loss of -14,028 on sale
2025-11-11	SELL	-520	164.622	157.710	158.401	USD -82,369	91.25 Loss of -34,921 on sale
2025-10-22	SELL	-260	145.740	136.860	137.748	USD -35,814	86.60 Loss of -13,299 on sale
2025-09-24	SELL	-520	130.225	127.020	127.340	USD -66,217	82.30 Loss of -23,422 on sale
2025-08-28	SELL	-261	104.900	102.955	103.150	USD -26,922	81.09 Loss of -5,758 on sale
2025-08-05	SELL	-522	99.350	95.620	95.993	USD -50,108	80.37 Loss of -8,153 on sale
2025-07-29	SELL	-522	100.220	98.030	98.249	USD -51,286	79.96 Loss of -9,549 on sale
2025-07-02	BUY	783	98.950	95.240	95.611	USD 74,863	78.22
2025-06-23	SELL	-261	92.760	90.290	90.537	USD -23,630	77.76 Loss of -3,335 on sale
2025-06-13	SELL	-522	91.230	88.180	88.485	USD -46,189	77.17 Loss of -5,905 on sale
2025-06-02	SELL	-261			82.480*		76.50 Profit of 19,968 on sale
2025-05-07	SELL	-524			75.060*		75.66 Profit of 39,644 on sale
2025-04-25	BUY	1,048	72.285	70.300	70.499	USD 73,882	75.90
2025-04-11	BUY	783	67.960	64.585	64.922	USD 50,834	76.76
2025-04-09	SELL	-4,176	71.870	59.940	61.133	USD -255,291	76.93 Profit of 65,963 on sale
2025-04-08	BUY	3,915	66.110	58.740	59.477	USD 232,852	77.10
2025-04-04	BUY	261	63.070	57.970	58.480	USD 15,263	77.45
2025-03-28	SELL	-261			72.610*		77.65 Profit of 20,267 on sale
2025-03-14	SELL	-522			78.690*		77.70 Profit of 40,562 on sale
2025-03-12	SELL	-522			76.590*		77.75 Profit of 40,585 on sale
2025-03-07	SELL	-522			79.010*		77.84 Profit of 40,635 on sale
2025-02-18	SELL	-261	86.810	83.370	83.714	USD -21,849	77.14 Loss of -1,715 on sale
2025-02-12	SELL	-1,044	82.140	80.490	80.655	USD -84,204	76.77 Loss of -4,054 on sale
2025-02-05	BUY	522	82.105	78.620	78.969	USD 41,222	76.21
2025-02-04	BUY	1,305	80.580	78.972	79.133	USD 103,268	76.14
2024-11-18	BUY	262	70.800	69.640	69.756	USD 18,276	75.82
2024-11-07	BUY	262	79.465	77.350	77.561	USD 20,321	75.36
2024-10-31	BUY	262	76.100	73.450	73.715	USD 19,313	75.39

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LRCX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,240,388	337	2,973,024	41.7%
2025-09-18	1,905,510	385	3,817,095	49.9%
2025-09-17	2,150,904	2,794	3,717,796	57.9%
2025-09-16	1,278,516	273	2,572,907	49.7%
2025-09-15	1,429,364	2,184	2,917,988	49.0%
2025-09-12	2,383,529	1,015	4,091,079	58.3%
2025-09-11	3,717,825	4,194	6,294,531	59.1%
2025-09-10	1,709,558	476	3,102,790	55.1%
2025-09-09	957,958	1,699	1,793,533	53.4%
2025-09-08	1,651,301	4,488	2,864,447	57.6%
2025-09-05	1,260,343	429	2,554,100	49.3%
2025-09-04	1,536,568	8,409	3,150,925	48.8%
2025-09-03	1,507,924	8,807	3,517,226	42.9%
2025-09-02	2,438,390	2,316	4,677,541	52.1%
2025-08-29	1,945,729	3,550	3,581,410	54.3%
2025-08-28	1,254,211	1,029	2,369,994	52.9%
2025-08-27	1,168,229	964	2,000,083	58.4%
2025-08-26	961,132	20	2,105,127	45.7%
2025-08-25	741,662	736	2,000,781	37.1%
2025-08-22	759,546	2,910	3,075,505	24.7%
2025-08-21	865,085	2,398	4,097,637	21.1%
2025-08-20	1,575,920	2,822	4,208,570	37.4%
2025-08-19	1,633,074	5,580	3,818,337	42.8%
2025-08-18	1,079,061	2,102	5,635,264	19.1%
2025-08-15	3,096,751	2,537	8,952,878	34.6%
2025-08-14	2,066,187	1,808	3,748,865	55.1%
2025-08-13	2,099,513	381	3,973,506	52.8%
2025-08-12	1,951,259	3,307	3,560,884	54.8%
2025-08-11	1,630,939	72	2,995,782	54.4%
2025-08-08	1,634,089	113	2,770,790	59.0%
2025-08-07	1,428,153	842	3,085,567	46.3%
2025-08-06	1,097,126	785	3,020,444	36.3%
2025-08-05	1,625,060	2,065	2,847,097	57.1%
2025-08-04	1,602,588	487	3,313,944	48.4%
2025-08-01	2,087,722	8,738	4,678,734	44.6%
2025-07-31	4,205,833	8,614	9,196,583	45.7%
2025-07-30	1,235,510	12,325	3,795,843	32.5%
2025-07-29	930,512	363	2,269,152	41.0%
2025-07-28	868,294	11,072	2,382,813	36.4%
2025-07-25	731,831	3,910	2,841,725	25.8%
2025-07-24	730,572	862	2,622,129	27.9%
2025-07-23	915,083	936	3,592,220	25.5%
2025-07-22	1,560,802	1,384	4,187,894	37.3%
2025-07-21	1,097,658	1,517	1,971,310	55.7%
2025-07-18	801,567	280	2,216,662	36.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDWR(USD) LSE
ETF Ticker	IQQW(EUR) F
ETF Ticker	IDWR.LS(USD) CXE
ETF Ticker	IQQW.DE(EUR) CXE
ETF Ticker	IWRD.AS(EUR) CXE
ETF Ticker	IWRD.LS(GBX) CXE
ETF Ticker	IWRD.MI(EUR) CXE
ETF Ticker	IWRDz(USD) CXE
ETF Ticker	IWRD(EUR) ETF Plus
ETF Ticker	IDWR.L(GBP) LSE