Portfolio Holdings Detail for ISIN IE00B0M62Q58
Stock Name / Fund iShares MSCI World UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF Ticker IDWR(USD) LSE
ETF Ticker IQQW(EUR) F
ETF Ticker IDWR.LS(USD) CXE
ETF Ticker IQQW.DE(EUR) CXE
ETF Ticker IWRD.AS(EUR) CXE
ETF Ticker IWRD.LS(GBX) CXE
ETF Ticker IWRD.MI(EUR) CXE
ETF Ticker IWRDz(USD) CXE
ETF Ticker IWRD(EUR) ETF Plus
ETF Ticker IDWR.L(GBP) LSE

Holdings detail for MAR

Stock Name	Marriott International Inc
Ticker	MAR(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US5719032022
LEI	225YDZ14ZO8E1TXUSU86
Ticker	MAR(EUR) F

Show aggregate MAR holdings

News associated with MAR

Should Investors Buy the Post-Earnings Dip in Salesforce (CRM) Stock?: Despite posting favorable Q2 results after market hours on Wednesday, Salesforce (CRM) stock dropped as much as 12% in today's trading session. - 2025-09-04 17:34:00
YieldBoost Marriott International To 6.5% Using Options: Shareholders of Marriott International, Inc. (Symbol: MAR) looking to boost their income beyond the stock's 1% annualized dividend yield can sell the January 2027 covered call at the $310 strike and collect the premium based on the $22.00 bid, which annualizes to an additional 5 - 2025-07-30 12:34:46
ProShares UltraPro QQQ Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro QQQ (Symbol: TQQQ) where we have detected an approximate $545.2 million dollar outflow -- that's a 1.9% decrease week over week ( - 2025-07-30 11:46:43
Stocks Fall and Oil Rallies as Israel Attacks Iran: The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 15:34:30
Stocks Fall and Oil Rallies as Israel Attacks Iran: The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 13:36:21
Stocks Fall and Oil Rallies as Israel Attacks Iran: The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 11:58:00
Stocks Fall and Oil Rallies as Israel Attacks Iran: The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 10:26:39
Stocks Fall and Oil Rallies as Israel Attacks Iran: The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 08:47:33
Stocks Fall and Oil Rallies as Israel Attacks Iran: The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 08:10:38
Stocks Fall and Oil Rallies as Israel Attacks Iran: The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 04:29:20
Stocks Fall and Oil Rallies as Israel Attacks Iran: The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 02:36:02
Stocks Fall and Oil Rallies as Israel Attacks Iran: The S&P 500 Index ($SPX ) (SPY ) is down -0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.05%. June E-mini S&P futures (ESM25 ) are down -0.79%, and June E-mini Nasdaq futures (NQM25... - 2025-06-13 20:28:28
Stocks Fall and Oil Rallies as Israel Attacks Iran: The S&P 500 Index ($SPX ) (SPY ) is down -0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -0.71%, and June E-mini Nasdaq futures (NQM25... - 2025-06-13 20:28:27
Stocks Fall and Oil Rallies as Israel Attacks Iran: The S&P 500 Index ($SPX ) (SPY ) is down -0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.05%. June E-mini S&P futures (ESM25 ) are down -0.79%, and June E-mini Nasdaq futures (NQM25... - 2025-06-13 14:04:48
Stocks Fall and Oil Rallies as Israel Attacks Iran: The S&P 500 Index ($SPX ) (SPY ) is down -0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -0.71%, and June E-mini Nasdaq futures (NQM25... - 2025-06-13 13:25:38
Stocks Fall and Oil Rallies as Israel Attacks Iran: The S&P 500 Index ($SPX ) (SPY ) is down -0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -0.71%, and June E-mini Nasdaq futures (NQM25... - 2025-06-13 12:52:39
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 14:08:26
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 12:51:19
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 10:48:48
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 10:17:12
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 08:55:10
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 05:51:26
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 03:40:23
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 02:35:49
Stocks Rally as President Trump Extends EU Tariff Deadline: The S&P 500 Index ($SPX ) (SPY ) today is up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM25 ) are up +1.17%, and June E-mini Nasdaq futures... - 2025-05-27 19:20:22
Stocks Rally as President Trump Extends EU Tariff Deadline: The S&P 500 Index ($SPX ) (SPY ) today is up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM25 ) are up +1.17%, and June E-mini Nasdaq futures... - 2025-05-27 14:31:08
Stocks Rally as President Trump Extends EU Tariff Deadline: The S&P 500 Index ($SPX ) (SPY ) today is up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM25 ) are up +1.17%, and June E-mini Nasdaq futures... - 2025-05-27 12:54:45
Stocks Rally as President Trump Extends EU Tariff Deadline: The S&P 500 Index ($SPX ) (SPY ) today is up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM25 ) are up +1.17%, and June E-mini Nasdaq futures... - 2025-05-27 12:47:21
Stocks Rally as President Trump Extends EU Tariff Deadline: The S&P 500 Index ($SPX ) (SPY ) today is up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM25 ) are up +1.17%, and June E-mini Nasdaq futures... - 2025-05-27 12:44:37
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 10:29:23

iShares MSCI World UCITS ETF USD (Dist) MAR holdings

Date	Number of MAR Shares Held	Base Market Value of MAR Shares	Local Market Value of MAR Shares	Change in MAR Shares Held	Change in MAR Base Value	Current Price per MAR Share Held	Previous Price per MAR Share Held
2025-12-24 (Wednesday)	23,365	USD 7,363,713	USD 7,363,713	0	USD 25,467	USD 315.16	USD 314.07
2025-12-23 (Tuesday)	23,365	USD 7,338,246	USD 7,338,246	0	USD 7,477	USD 314.07	USD 313.75
2025-12-22 (Monday)	23,365	USD 7,330,769	USD 7,330,769	0	USD 83,881	USD 313.75	USD 310.16
2025-12-19 (Friday)	23,365	USD 7,246,888	USD 7,246,888	-45	USD 64,232	USD 310.16	USD 306.82
2025-12-18 (Thursday)	23,410	USD 7,182,656	USD 7,182,656	0	USD -76,083	USD 306.82	USD 310.07
2025-12-17 (Wednesday)	23,410	USD 7,258,739	USD 7,258,739	0	USD 95,981	USD 310.07	USD 305.97
2025-12-16 (Tuesday)	23,410	USD 7,162,758	USD 7,162,758	0	USD -58,993	USD 305.97	USD 308.49
2025-12-15 (Monday)	23,410	USD 7,221,751	USD 7,221,751	0	USD 228,716	USD 308.49	USD 298.72
2025-12-12 (Friday)	23,410	USD 6,993,035	USD 6,993,035	-45	USD 39,566	USD 298.72	USD 296.46
2025-12-11 (Thursday)	23,455	USD 6,953,469	USD 6,953,469	-45	USD 209,909	USD 296.46	USD 286.96
2025-12-10 (Wednesday)	23,500	USD 6,743,560	USD 6,743,560	0	USD 73,320	USD 286.96	USD 283.84
2025-12-09 (Tuesday)	23,500	USD 6,670,240	USD 6,670,240	0	USD -93,530	USD 283.84	USD 287.82

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MAR by Blackrock for IE00B0M62Q58

Show aggregate share trades of MAR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-19 SELL -45 311.245 304.400 305.084 USD -13,729 269.65 Loss of -1,594 on sale
2025-12-12 SELL -45 300.745 296.685 297.091 USD -13,369 268.88 Loss of -1,269 on sale
2025-12-11 SELL -45 297.410 285.070 286.304 USD -12,884 268.76 Loss of -789 on sale
2025-12-05 SELL -90 296.270 292.000 292.427 USD -26,318 268.43 Loss of -2,159 on sale
2025-12-03 SELL -180 309.425 303.520 304.110 USD -54,740 268.15 Loss of -6,473 on sale
2025-11-26 SELL -45 305.990 302.000 302.399 USD -13,608 267.34 Loss of -1,578 on sale
2025-11-26 SELL -45 305.990 302.000 302.399 USD -13,608 267.34 Loss of -1,578 on sale
2025-11-14 SELL -45 288.020 281.300 281.972 USD -12,689 266.52 Loss of -695 on sale
2025-11-11 SELL -90 294.000 290.040 290.436 USD -26,139 266.19 Loss of -2,182 on sale
2025-10-22 SELL -45 272.070 276.800 276.327 USD -12,435 265.73 Loss of -477 on sale
2025-09-24 SELL -90 262.140 264.290 264.075 USD -23,767 265.85 Profit of 160 on sale
2025-08-28 SELL -45 270.250 271.570 271.438 USD -12,215 265.84 Loss of -252 on sale
2025-08-05 SELL -90 259.720 262.260 262.006 USD -23,581 265.91 Profit of 351 on sale
2025-07-29 SELL -90 273.470 276.950 276.602 USD -24,894 265.89 Loss of -964 on sale
2025-07-02 BUY 135 277.520 278.180 278.114 USD 37,545 264.76
2025-06-23 SELL -45 264.110 264.330 264.308 USD -11,894 264.62 Profit of 14 on sale
2025-06-13 SELL -90 254.990 260.580 260.021 USD -23,402 264.92 Profit of 441 on sale
2025-06-02 SELL -45 261.210 262.740 262.587 USD -11,816 264.98 Profit of 108 on sale
2025-05-07 SELL -90 255.990 258.100 257.889 USD -23,210 264.96 Profit of 637 on sale
2025-04-25 BUY 180 236.200 238.020 237.838 USD 42,811 266.59
2025-04-11 BUY 135 225.220 227.750 227.497 USD 30,712 270.45
2025-04-09 SELL -720 233.390 235.290 235.100 USD -169,272 271.32 Profit of 26,078 on sale
2025-04-08 BUY 675 211.120 222.120 221.020 USD 149,188 271.95
2025-04-04 BUY 45 214.580 222.660 221.852 USD 9,983 273.18
2025-03-28 SELL -45 237.010 243.410 242.770 USD -10,925 274.70 Profit of 1,437 on sale
2025-03-14 SELL -90 243.110 243.620 243.569 USD -21,921 278.51 Profit of 3,145 on sale
2025-03-12 SELL -2,373 243.810 249.040 248.517 USD -589,731 279.48 Profit of 73,484 on sale
2025-03-07 SELL -98 262.750 264.980 264.757 USD -25,946 280.45 Profit of 1,538 on sale
2025-02-18 SELL -49 288.420 289.300 289.212 USD -14,171 280.62 Loss of -421 on sale
2025-02-12 SELL -196 290.450 291.470 291.368 USD -57,108 280.23 Loss of -2,184 on sale
2025-02-05 BUY 98 292.390 293.140 293.065 USD 28,720 278.55
2025-02-04 BUY 245 290.750 291.860 291.749 USD 71,479 278.32
2024-11-18 BUY 49 281.450 282.240 282.161 USD 13,826 267.36
2024-11-07 BUY 49 277.680 278.500 278.418 USD 13,642 262.67
2024-10-31 BUY 49 260.020 265.370 264.835 USD 12,977 262.72
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-19	SELL	-45	311.245	304.400	305.084	USD -13,729	269.65 Loss of -1,594 on sale
2025-12-12	SELL	-45	300.745	296.685	297.091	USD -13,369	268.88 Loss of -1,269 on sale
2025-12-11	SELL	-45	297.410	285.070	286.304	USD -12,884	268.76 Loss of -789 on sale
2025-12-05	SELL	-90	296.270	292.000	292.427	USD -26,318	268.43 Loss of -2,159 on sale
2025-12-03	SELL	-180	309.425	303.520	304.110	USD -54,740	268.15 Loss of -6,473 on sale
2025-11-26	SELL	-45	305.990	302.000	302.399	USD -13,608	267.34 Loss of -1,578 on sale
2025-11-26	SELL	-45	305.990	302.000	302.399	USD -13,608	267.34 Loss of -1,578 on sale
2025-11-14	SELL	-45	288.020	281.300	281.972	USD -12,689	266.52 Loss of -695 on sale
2025-11-11	SELL	-90	294.000	290.040	290.436	USD -26,139	266.19 Loss of -2,182 on sale
2025-10-22	SELL	-45	272.070	276.800	276.327	USD -12,435	265.73 Loss of -477 on sale
2025-09-24	SELL	-90	262.140	264.290	264.075	USD -23,767	265.85 Profit of 160 on sale
2025-08-28	SELL	-45	270.250	271.570	271.438	USD -12,215	265.84 Loss of -252 on sale
2025-08-05	SELL	-90	259.720	262.260	262.006	USD -23,581	265.91 Profit of 351 on sale
2025-07-29	SELL	-90	273.470	276.950	276.602	USD -24,894	265.89 Loss of -964 on sale
2025-07-02	BUY	135	277.520	278.180	278.114	USD 37,545	264.76
2025-06-23	SELL	-45	264.110	264.330	264.308	USD -11,894	264.62 Profit of 14 on sale
2025-06-13	SELL	-90	254.990	260.580	260.021	USD -23,402	264.92 Profit of 441 on sale
2025-06-02	SELL	-45	261.210	262.740	262.587	USD -11,816	264.98 Profit of 108 on sale
2025-05-07	SELL	-90	255.990	258.100	257.889	USD -23,210	264.96 Profit of 637 on sale
2025-04-25	BUY	180	236.200	238.020	237.838	USD 42,811	266.59
2025-04-11	BUY	135	225.220	227.750	227.497	USD 30,712	270.45
2025-04-09	SELL	-720	233.390	235.290	235.100	USD -169,272	271.32 Profit of 26,078 on sale
2025-04-08	BUY	675	211.120	222.120	221.020	USD 149,188	271.95
2025-04-04	BUY	45	214.580	222.660	221.852	USD 9,983	273.18
2025-03-28	SELL	-45	237.010	243.410	242.770	USD -10,925	274.70 Profit of 1,437 on sale
2025-03-14	SELL	-90	243.110	243.620	243.569	USD -21,921	278.51 Profit of 3,145 on sale
2025-03-12	SELL	-2,373	243.810	249.040	248.517	USD -589,731	279.48 Profit of 73,484 on sale
2025-03-07	SELL	-98	262.750	264.980	264.757	USD -25,946	280.45 Profit of 1,538 on sale
2025-02-18	SELL	-49	288.420	289.300	289.212	USD -14,171	280.62 Loss of -421 on sale
2025-02-12	SELL	-196	290.450	291.470	291.368	USD -57,108	280.23 Loss of -2,184 on sale
2025-02-05	BUY	98	292.390	293.140	293.065	USD 28,720	278.55
2025-02-04	BUY	245	290.750	291.860	291.749	USD 71,479	278.32
2024-11-18	BUY	49	281.450	282.240	282.161	USD 13,826	267.36
2024-11-07	BUY	49	277.680	278.500	278.418	USD 13,642	262.67
2024-10-31	BUY	49	260.020	265.370	264.835	USD 12,977	262.72

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MAR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	282,310	23	493,876	57.2%
2025-09-18	232,160	225	399,386	58.1%
2025-09-17	345,123	0	721,468	47.8%
2025-09-16	299,445	8	486,645	61.5%
2025-09-15	237,844	0	384,162	61.9%
2025-09-12	247,760	0	402,633	61.5%
2025-09-11	170,467	107	417,912	40.8%
2025-09-10	267,704	30	614,371	43.6%
2025-09-09	357,642	0	541,784	66.0%
2025-09-08	252,811	5	365,552	69.2%
2025-09-05	319,354	3	499,580	63.9%
2025-09-04	308,675	5,864	432,509	71.4%
2025-09-03	233,110	0	354,065	65.8%
2025-09-02	182,616	1,041	322,465	56.6%
2025-08-29	119,743	0	229,677	52.1%
2025-08-28	144,217	0	306,202	47.1%
2025-08-27	113,975	0	242,684	47.0%
2025-08-26	158,351	0	377,618	41.9%
2025-08-25	194,186	509	368,891	52.6%
2025-08-22	356,992	50	710,008	50.3%
2025-08-21	195,473	0	436,969	44.7%
2025-08-20	230,949	1	345,172	66.9%
2025-08-19	239,858	28	347,637	69.0%
2025-08-18	181,184	0	309,996	58.4%
2025-08-15	204,558	0	375,457	54.5%
2025-08-14	274,219	7	466,089	58.8%
2025-08-13	159,165	779	283,986	56.0%
2025-08-12	229,595	0	432,424	53.1%
2025-08-11	309,862	0	467,970	66.2%
2025-08-08	152,815	0	426,361	35.8%
2025-08-07	402,072	0	706,016	56.9%
2025-08-06	464,303	2	646,809	71.8%
2025-08-05	595,239	2	909,281	65.5%
2025-08-04	452,730	280	690,064	65.6%
2025-08-01	470,531	2,302	864,870	54.4%
2025-07-31	281,045	0	656,030	42.8%
2025-07-30	139,952	0	435,218	32.2%
2025-07-29	196,987	0	608,527	32.4%
2025-07-28	156,326	158	593,180	26.4%
2025-07-25	260,257	0	357,177	72.9%
2025-07-24	238,368	15	372,101	64.1%
2025-07-23	299,641	25	427,728	70.1%
2025-07-22	229,529	319	577,852	39.7%
2025-07-21	210,653	49	362,652	58.1%
2025-07-18	291,934	19	422,103	69.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDWR(USD) LSE
ETF Ticker	IQQW(EUR) F
ETF Ticker	IDWR.LS(USD) CXE
ETF Ticker	IQQW.DE(EUR) CXE
ETF Ticker	IWRD.AS(EUR) CXE
ETF Ticker	IWRD.LS(GBX) CXE
ETF Ticker	IWRD.MI(EUR) CXE
ETF Ticker	IWRDz(USD) CXE
ETF Ticker	IWRD(EUR) ETF Plus
ETF Ticker	IDWR.L(GBP) LSE