| Stock Name / Fund | iShares MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDWR(USD) LSE |
| ETF Ticker | IQQW(EUR) F |
| ETF Ticker | IDWR.LS(USD) CXE |
| ETF Ticker | IQQW.DE(EUR) CXE |
| ETF Ticker | IWRD.AS(EUR) CXE |
| ETF Ticker | IWRD.LS(GBX) CXE |
| ETF Ticker | IWRD.MI(EUR) CXE |
| ETF Ticker | IWRDz(USD) CXE |
| ETF Ticker | IWRD(EUR) ETF Plus |
| ETF Ticker | IDWR.L(GBP) LSE |
| Stock Name | LVMH Moet Hennessy Louis Vuitton SE |
| Ticker | MC.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0000121014 |
| LEI | IOG4E947OATN0KJYSD45 |
| Date | Number of MC.PA Shares Held | Base Market Value of MC.PA Shares | Local Market Value of MC.PA Shares | Change in MC.PA Shares Held | Change in MC.PA Base Value | Current Price per MC.PA Share Held | Previous Price per MC.PA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-15 (Monday) | 25,952 | EUR 19,112,354 | EUR 19,112,354 | 0 | EUR 87,739 | EUR 736.45 | EUR 733.069 |
| 2025-12-12 (Friday) | 25,952 | EUR 19,024,615 | EUR 19,024,615 | -50 | EUR -88,094 | EUR 733.069 | EUR 735.048 |
| 2025-12-11 (Thursday) | 26,002 | EUR 19,112,709 | EUR 19,112,709 | -50 | EUR 344,667 | EUR 735.048 | EUR 720.407 |
| 2025-12-10 (Wednesday) | 26,052 | EUR 18,768,042 | EUR 18,768,042 | 0 | EUR 96,697 | EUR 720.407 | EUR 716.695 |
| 2025-12-09 (Tuesday) | 26,052 | EUR 18,671,345 | EUR 18,671,345 | 0 | EUR -263,118 | EUR 716.695 | EUR 726.795 |
| 2025-12-08 (Monday) | 26,052 | EUR 18,934,463 | EUR 18,934,463 | 0 | EUR -125,464 | EUR 726.795 | EUR 731.611 |
| 2025-12-05 (Friday) | 26,052 | EUR 19,059,927 | EUR 19,059,927 | -100 | EUR -267,690 | EUR 731.611 | EUR 739.049 |
| 2025-12-04 (Thursday) | 26,152 | EUR 19,327,617 | EUR 19,327,617 | 0 | EUR 105,260 | EUR 739.049 | EUR 735.024 |
| 2025-12-03 (Wednesday) | 26,152 | EUR 19,222,357 | EUR 19,222,357 | -200 | EUR -236,106 | EUR 735.024 | EUR 738.406 |
| 2025-12-02 (Tuesday) | 26,352 | EUR 19,458,463 | EUR 19,458,463 | 0 | EUR -238,606 | EUR 738.406 | EUR 747.46 |
| 2025-12-01 (Monday) | 26,352 | EUR 19,697,069 | EUR 19,697,069 | 0 | EUR 261,691 | EUR 747.46 | EUR 737.53 |
| 2025-11-28 (Friday) | 26,352 | EUR 19,435,378 | EUR 19,435,378 | 0 | EUR 265,907 | EUR 737.53 | EUR 727.439 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | SELL | -50 | 630.000 | 621.300 | 622.170 | EUR -31,108 | 636.87 Profit of 735 on sale |
| 2025-12-11 | SELL | -50 | 630.800 | 620.400 | 621.440 | EUR -31,072 | 636.45 Profit of 751 on sale |
| 2025-12-05 | SELL | -100 | 631.000 | 621.600 | 622.540 | EUR -62,254 | 634.92 Profit of 1,238 on sale |
| 2025-12-03 | SELL | -200 | 633.900 | 624.700 | 625.620 | EUR -125,124 | 634.02 Profit of 1,681 on sale |
| 2025-11-26 | SELL | -50 | 628.100 | 617.900 | 618.920 | EUR -30,946 | 631.75 Profit of 641 on sale |
| 2025-11-14 | SELL | -50 | 643.900 | 628.300 | 629.860 | EUR -31,493 | 628.55 Loss of -66 on sale |
| 2025-11-11 | SELL | -100 | 639.100 | 621.300 | 623.080 | EUR -62,308 | 626.94 Profit of 386 on sale |
| 2025-10-22 | SELL | -50 | 623.200 | 623.200 | 623.200 | EUR -31,160 | 621.04 Loss of -108 on sale |
| 2025-09-24 | SELL | -100 | 509.100 | 521.600 | 520.350 | EUR -52,035 | 618.91 Profit of 9,856 on sale |
| 2025-08-05 | SELL | -110 | 456.500 | 464.500 | 463.700 | EUR -51,007 | 621.73 Profit of 17,383 on sale |
| 2025-07-29 | SELL | -110 | 474.800 | 489.450 | 487.985 | EUR -53,678 | 623.59 Profit of 14,916 on sale |
| 2025-07-02 | BUY | 165 | 488.500 | 492.650 | 492.235 | EUR 81,219 | 630.31 |
| 2025-06-23 | SELL | -55 | 449.800 | 451.300 | 451.150 | EUR -24,813 | 633.22 Profit of 10,014 on sale |
| 2025-06-13 | SELL | -110 | 461.400 | 463.250 | 463.065 | EUR -50,937 | 637.63 Profit of 19,202 on sale |
| 2025-06-02 | SELL | -55 | 477.200 | 478.900 | 478.730 | EUR -26,330 | 644.22 Profit of 9,102 on sale |
| 2025-05-07 | SELL | -110 | 483.500 | 491.000 | 490.250 | EUR -53,928 | 657.53 Profit of 18,401 on sale |
| 2025-04-25 | BUY | 220 | 498.800 | 506.500 | 505.730 | EUR 111,261 | 664.92 |
| 2025-04-11 | BUY | 165 | 524.400 | 532.000 | 531.240 | EUR 87,655 | 674.03 |
| 2025-04-09 | SELL | -880 | 498.400 | 510.600 | 509.380 | EUR -448,254 | 676.25 Profit of 146,850 on sale |
| 2025-04-08 | BUY | 825 | 519.800 | 526.800 | 526.100 | EUR 434,032 | 677.42 |
| 2025-04-04 | BUY | 55 | 530.000 | 547.900 | 546.110 | EUR 30,036 | 679.79 |
| 2025-03-28 | SELL | -55 | 587.100 | 590.000 | 589.710 | EUR -32,434 | 682.29 Profit of 5,092 on sale |
| 2025-03-14 | SELL | -110 | 605.100 | 619.400 | 617.970 | EUR -67,977 | 686.06 Profit of 7,490 on sale |
| 2025-03-12 | SELL | -110 | 611.800 | 625.400 | 624.040 | EUR -68,644 | 686.68 Profit of 6,890 on sale |
| 2025-03-07 | SELL | -110 | 634.700 | 647.800 | 646.490 | EUR -71,114 | 686.80 Profit of 4,434 on sale |
| 2025-02-18 | SELL | -55 | 705.100 | 707.600 | 707.350 | EUR -38,904 | 679.51 Loss of -1,531 on sale |
| 2025-02-12 | SELL | -220 | 687.800 | 691.100 | 690.770 | EUR -151,969 | 675.69 Loss of -3,317 on sale |
| 2025-02-05 | BUY | 110 | 686.000 | 691.700 | 691.130 | EUR 76,024 | 672.18 |
| 2025-02-04 | BUY | 275 | 692.700 | 695.300 | 695.040 | EUR 191,136 | 671.27 |
| 2024-11-18 | BUY | 55 | 588.600 | 590.200 | 590.040 | EUR 32,452 | 660.73 |
| 2024-11-07 | BUY | 55 | 619.000 | 623.600 | 623.140 | EUR 34,273 | 667.26 |
| 2024-10-31 | BUY | 55 | 609.800 | 617.300 | 616.550 | EUR 33,910 | 672.95 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy