Portfolio Holdings Detail for ISIN IE00B0M62Q58
| Stock Name / Fund | iShares MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDWR(USD) LSE |
| ETF Ticker | IQQW(EUR) F |
| ETF Ticker | IDWR.LS(USD) CXE |
| ETF Ticker | IQQW.DE(EUR) CXE |
| ETF Ticker | IWRD.AS(EUR) CXE |
| ETF Ticker | IWRD.LS(GBX) CXE |
| ETF Ticker | IWRD.MI(EUR) CXE |
| ETF Ticker | IWRDz(USD) CXE |
| ETF Ticker | IWRD(EUR) ETF Plus |
| ETF Ticker | IDWR.L(GBP) LSE |
Holdings detail for ML.PA
| Stock Name | Cie Generale des Etablissements Michelin SCA |
| Ticker | ML.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR001400AJ45 |
| LEI | 549300SOSI58J6VIW052 |
Show aggregate ML.PA holdings
iShares MSCI World UCITS ETF USD (Dist) ML.PA holdings
| Date | Number of ML.PA Shares Held | Base Market Value of ML.PA Shares | Local Market Value of ML.PA Shares | Change in ML.PA Shares Held | Change in ML.PA Base Value | Current Price per ML.PA Share Held | Previous Price per ML.PA Share Held |
|---|
| 2025-05-08 (Thursday) | 68,553 | EUR 2,559,755 | EUR 2,559,755 | 0 | EUR 16,977 | EUR 37.3398 | EUR 37.0921 |
| 2025-05-07 (Wednesday) | 68,553 | EUR 2,542,778 | EUR 2,542,778 | -264 | EUR -4,179 | EUR 37.0921 | EUR 37.0106 |
| 2025-05-06 (Tuesday) | 68,817 | EUR 2,546,957 | EUR 2,546,957 | 0 | EUR -1,667 | EUR 37.0106 | EUR 37.0348 |
| 2025-05-05 (Monday) | 68,817 | EUR 2,548,624 | EUR 2,548,624 | 0 | EUR -9,760 | EUR 37.0348 | EUR 37.1766 |
| 2025-05-02 (Friday) | 68,817 | EUR 2,558,384 | EUR 2,558,384 | 0 | EUR 60,837 | EUR 37.1766 | EUR 36.2926 |
| 2025-05-01 (Thursday) | 68,817 | EUR 2,497,547 | EUR 2,497,547 | 0 | EUR -19,039 | EUR 36.2926 | EUR 36.5692 |
| 2025-04-30 (Wednesday) | 68,817 | EUR 2,516,586 | EUR 2,516,586 | 0 | EUR 41,894 | EUR 36.5692 | EUR 35.9605 |
| 2025-04-29 (Tuesday) | 68,817 | EUR 2,474,692 | EUR 2,474,692 | 0 | EUR 6,460 | EUR 35.9605 | EUR 35.8666 |
| 2025-04-28 (Monday) | 68,817 | EUR 2,468,232 | EUR 2,468,232 | 0 | EUR 13,230 | EUR 35.8666 | EUR 35.6744 |
| 2025-04-25 (Friday) | 68,817 | EUR 2,455,002 | EUR 2,455,002 | 528 | EUR 58,929 | EUR 35.6744 | EUR 35.0872 |
| 2025-04-24 (Thursday) | 68,289 | EUR 2,396,073 | EUR 2,396,073 | 0 | EUR 9,601 | EUR 35.0872 | EUR 34.9467 |
| 2025-04-23 (Wednesday) | 68,289 | EUR 2,386,472 | EUR 2,386,472 | 0 | EUR 7,575 | EUR 34.9467 | EUR 34.8357 |
| 2025-04-22 (Tuesday) | 68,289 | EUR 2,378,897 | EUR 2,378,897 | 0 | EUR 5,959 | EUR 34.8357 | EUR 34.7485 |
| 2025-04-21 (Monday) | 68,289 | EUR 2,372,938 | EUR 2,372,938 | | | | |
| 2025-04-18 (Friday) | 68,289 | EUR 2,342,395 | EUR 2,342,395 | 0 | EUR 0 | EUR 34.3012 | EUR 34.3012 |
| 2025-04-17 (Thursday) | 68,289 | EUR 2,342,395 | EUR 2,342,395 | 0 | EUR 5,833 | EUR 34.3012 | EUR 34.2158 |
| 2025-04-16 (Wednesday) | 68,289 | EUR 2,336,562 | EUR 2,336,562 | 0 | EUR -27,492 | EUR 34.2158 | EUR 34.6184 |
| 2025-04-15 (Tuesday) | 68,289 | EUR 2,364,054 | EUR 2,364,054 | 0 | EUR 47,649 | EUR 34.6184 | EUR 33.9206 |
| 2025-04-14 (Monday) | 68,289 | EUR 2,316,405 | EUR 2,316,405 | 0 | EUR 44,624 | EUR 33.9206 | EUR 33.2672 |
| 2025-04-11 (Friday) | 68,289 | EUR 2,271,781 | EUR 2,271,781 | 396 | EUR 66,660 | EUR 33.2672 | EUR 32.4794 |
| 2025-04-10 (Thursday) | 67,893 | EUR 2,205,121 | EUR 2,205,121 | 0 | EUR 57,235 | EUR 32.4794 | EUR 31.6363 |
| 2025-04-09 (Wednesday) | 67,893 | EUR 2,147,886 | EUR 2,147,886 | -2,112 | EUR -124,492 | EUR 31.6363 | EUR 32.4602 |
| 2025-04-08 (Tuesday) | 70,005 | EUR 2,272,378 | EUR 2,272,378 | 1,965 | EUR 91,183 | EUR 32.4602 | EUR 32.0575 |
| 2025-04-07 (Monday) | 68,040 | EUR 2,181,195 | EUR 2,181,195 | 0 | EUR -166,450 | EUR 32.0575 | EUR 34.5039 |
| 2025-04-04 (Friday) | 68,040 | EUR 2,347,645 | EUR 2,347,645 | 132 | EUR -52,819 | EUR 34.5039 | EUR 35.3488 |
| 2025-04-02 (Wednesday) | 67,908 | EUR 2,400,464 | EUR 2,400,464 | 0 | EUR -4,511 | EUR 35.3488 | EUR 35.4152 |
| 2025-04-01 (Tuesday) | 67,908 | EUR 2,404,975 | EUR 2,404,975 | 0 | EUR 27,565 | EUR 35.4152 | EUR 35.0093 |
| 2025-03-31 (Monday) | 67,908 | EUR 2,377,410 | EUR 2,377,410 | 0 | EUR -47,985 | EUR 35.0093 | EUR 35.7159 |
| 2025-03-28 (Friday) | 67,908 | EUR 2,425,395 | EUR 2,425,395 | -132 | EUR 11,919 | EUR 35.7159 | EUR 35.4714 |
| 2025-03-27 (Thursday) | 68,040 | EUR 2,413,476 | EUR 2,413,476 | 0 | EUR 55,662 | EUR 35.4714 | EUR 34.6534 |
| 2025-03-26 (Wednesday) | 68,040 | EUR 2,357,814 | EUR 2,357,814 | 0 | EUR -156,163 | EUR 34.6534 | EUR 36.9485 |
| 2025-03-25 (Tuesday) | 68,040 | EUR 2,513,977 | EUR 2,513,977 | 0 | EUR 18,405 | EUR 36.9485 | EUR 36.678 |
| 2025-03-24 (Monday) | 68,040 | EUR 2,495,572 | EUR 2,495,572 | 0 | EUR 4,622 | EUR 36.678 | EUR 36.6101 |
| 2025-03-21 (Friday) | 68,040 | EUR 2,490,950 | EUR 2,490,950 | 0 | EUR -25,732 | EUR 36.6101 | EUR 36.9883 |
| 2025-03-20 (Thursday) | 68,040 | EUR 2,516,682 | EUR 2,516,682 | 0 | EUR -11,401 | EUR 36.9883 | EUR 37.1558 |
| 2025-03-19 (Wednesday) | 68,040 | EUR 2,528,083 | EUR 2,528,083 | 0 | EUR -16,082 | EUR 37.1558 | EUR 37.3922 |
| 2025-03-18 (Tuesday) | 68,040 | EUR 2,544,165 | EUR 2,544,165 | 0 | EUR 26,546 | EUR 37.3922 | EUR 37.002 |
| 2025-03-17 (Monday) | 68,040 | EUR 2,517,619 | EUR 2,517,619 | 0 | EUR -1,280 | EUR 37.002 | EUR 37.0209 |
| 2025-03-14 (Friday) | 68,040 | EUR 2,518,899 | EUR 2,518,899 | -262 | EUR 12,213 | EUR 37.0209 | EUR 36.7 |
| 2025-03-13 (Thursday) | 68,302 | EUR 2,506,686 | EUR 2,506,686 | 0 | EUR -46,107 | EUR 36.7 | EUR 37.3751 |
| 2025-03-12 (Wednesday) | 68,302 | EUR 2,552,793 | EUR 2,552,793 | -262 | EUR -34,940 | EUR 37.3751 | EUR 37.7419 |
| 2025-03-11 (Tuesday) | 68,564 | EUR 2,587,733 | EUR 2,587,733 | 0 | EUR -38,992 | EUR 37.7419 | EUR 38.3106 |
| 2025-03-10 (Monday) | 68,564 | EUR 2,626,725 | EUR 2,626,725 | 0 | EUR 48,019 | EUR 38.3106 | EUR 37.6102 |
| 2025-03-07 (Friday) | 68,564 | EUR 2,578,706 | EUR 2,578,706 | -262 | EUR 82,806 | EUR 37.6102 | EUR 36.2639 |
| 2025-03-05 (Wednesday) | 68,826 | EUR 2,495,900 | EUR 2,495,900 | 0 | EUR 104,109 | EUR 36.2639 | EUR 34.7513 |
| 2025-03-04 (Tuesday) | 68,826 | EUR 2,391,791 | EUR 2,391,791 | 0 | EUR -56,852 | EUR 34.7513 | EUR 35.5773 |
| 2025-03-03 (Monday) | 68,826 | EUR 2,448,643 | EUR 2,448,643 | 0 | EUR 3,503 | EUR 35.5773 | EUR 35.5264 |
| 2025-02-28 (Friday) | 68,826 | EUR 2,445,140 | EUR 2,445,140 | 0 | EUR 28,478 | EUR 35.5264 | EUR 35.1126 |
| 2025-02-27 (Thursday) | 68,826 | EUR 2,416,662 | EUR 2,416,662 | 0 | EUR -8,684 | EUR 35.1126 | EUR 35.2388 |
| 2025-02-26 (Wednesday) | 68,826 | EUR 2,425,346 | EUR 2,425,346 | 0 | EUR 38,812 | EUR 35.2388 | EUR 34.6749 |
| 2025-02-25 (Tuesday) | 68,826 | EUR 2,386,534 | EUR 2,386,534 | 0 | EUR -65,462 | EUR 34.6749 | EUR 35.626 |
| 2025-02-24 (Monday) | 68,826 | EUR 2,451,996 | EUR 2,451,996 | 0 | EUR 42,137 | EUR 35.626 | EUR 35.0138 |
| 2025-02-21 (Friday) | 68,826 | EUR 2,409,859 | EUR 2,409,859 | 0 | EUR -1,612 | EUR 35.0138 | EUR 35.0372 |
| 2025-02-20 (Thursday) | 68,826 | EUR 2,411,471 | EUR 2,411,471 | 0 | EUR 865 | EUR 35.0372 | EUR 35.0246 |
| 2025-02-19 (Wednesday) | 68,826 | EUR 2,410,606 | EUR 2,410,606 | 0 | EUR -10,664 | EUR 35.0246 | EUR 35.1796 |
| 2025-02-18 (Tuesday) | 68,826 | EUR 2,421,270 | EUR 2,421,270 | -131 | EUR -6,783 | EUR 35.1796 | EUR 35.2111 |
| 2025-02-17 (Monday) | 68,957 | EUR 2,428,053 | EUR 2,428,053 | 0 | EUR -30,632 | EUR 35.2111 | EUR 35.6553 |
| 2025-02-14 (Friday) | 68,957 | EUR 2,458,685 | EUR 2,458,685 | 0 | EUR 8,194 | EUR 35.6553 | EUR 35.5365 |
| 2025-02-13 (Thursday) | 68,957 | EUR 2,450,491 | EUR 2,450,491 | 0 | EUR 127,114 | EUR 35.5365 | EUR 33.6931 |
| 2025-02-12 (Wednesday) | 68,957 | EUR 2,323,377 | EUR 2,323,377 | -524 | EUR -41,216 | EUR 33.6931 | EUR 34.0322 |
| 2025-02-11 (Tuesday) | 69,481 | EUR 2,364,593 | EUR 2,364,593 | 0 | EUR -15,672 | EUR 34.0322 | EUR 34.2578 |
| 2025-02-10 (Monday) | 69,481 | EUR 2,380,265 | EUR 2,380,265 | 0 | EUR 2,653 | EUR 34.2578 | EUR 34.2196 |
| 2025-02-07 (Friday) | 69,481 | EUR 2,377,612 | EUR 2,377,612 | 0 | EUR -3,585 | EUR 34.2196 | EUR 34.2712 |
| 2025-02-06 (Thursday) | 69,481 | EUR 2,381,197 | EUR 2,381,197 | 0 | EUR 22,091 | EUR 34.2712 | EUR 33.9533 |
| 2025-02-05 (Wednesday) | 69,481 | EUR 2,359,106 | EUR 2,359,106 | 262 | EUR -9,162 | EUR 33.9533 | EUR 34.2141 |
| 2025-02-04 (Tuesday) | 69,219 | EUR 2,368,268 | EUR 2,368,268 | 655 | EUR 13,281 | EUR 34.2141 | EUR 34.3473 |
| 2025-02-03 (Monday) | 68,564 | EUR 2,354,987 | EUR 2,354,987 | 0 | EUR -39,877 | EUR 34.3473 | EUR 34.9289 |
| 2025-01-31 (Friday) | 68,564 | EUR 2,394,864 | EUR 2,394,864 | 0 | EUR -11,154 | EUR 34.9289 | EUR 35.0916 |
| 2025-01-30 (Thursday) | 68,564 | EUR 2,406,018 | EUR 2,406,018 | 0 | EUR 37,660 | EUR 35.0916 | EUR 34.5423 |
| 2025-01-29 (Wednesday) | 68,564 | EUR 2,368,358 | EUR 2,368,358 | 0 | EUR -38,905 | EUR 34.5423 | EUR 35.1097 |
| 2025-01-28 (Tuesday) | 68,564 | EUR 2,407,263 | EUR 2,407,263 | 0 | EUR -9,285 | EUR 35.1097 | EUR 35.2451 |
| 2025-01-27 (Monday) | 68,564 | EUR 2,416,548 | EUR 2,416,548 | 0 | EUR -15,191 | EUR 35.2451 | EUR 35.4667 |
| 2025-01-24 (Friday) | 68,564 | EUR 2,431,739 | EUR 2,431,739 | 0 | EUR 49,247 | EUR 35.4667 | EUR 34.7484 |
| 2025-01-23 (Thursday) | 68,564 | EUR 2,382,492 | EUR 2,382,492 | 0 | EUR 14,962 | EUR 34.7484 | EUR 34.5302 |
| 2025-01-22 (Wednesday) | 68,564 | EUR 2,367,530 | EUR 2,367,530 | 0 | EUR 8,596 | EUR 34.5302 | EUR 34.4048 |
| 2025-01-21 (Tuesday) | 68,564 | EUR 2,358,934 | EUR 2,358,934 | 0 | EUR 1,426 | EUR 34.4048 | EUR 34.384 |
| 2025-01-20 (Monday) | 68,564 | EUR 2,357,508 | EUR 2,357,508 | 0 | EUR 33,148 | EUR 34.384 | EUR 33.9006 |
| 2025-01-17 (Friday) | 68,564 | EUR 2,324,360 | EUR 2,324,360 | 0 | EUR 29,775 | EUR 33.9006 | EUR 33.4663 |
| 2025-01-16 (Thursday) | 68,564 | EUR 2,294,585 | EUR 2,294,585 | 0 | EUR -15,246 | EUR 33.4663 | EUR 33.6887 |
| 2025-01-15 (Wednesday) | 68,564 | EUR 2,309,831 | EUR 2,309,831 | 0 | EUR 69,520 | EUR 33.6887 | EUR 32.6747 |
| 2025-01-14 (Tuesday) | 68,564 | EUR 2,240,311 | EUR 2,240,311 | 0 | EUR 79,946 | EUR 32.6747 | EUR 31.5087 |
| 2025-01-13 (Monday) | 68,564 | EUR 2,160,365 | EUR 2,160,365 | 0 | EUR -13,933 | EUR 31.5087 | EUR 31.7119 |
| 2025-01-10 (Friday) | 68,564 | EUR 2,174,298 | EUR 2,174,298 | 0 | EUR -17,669 | EUR 31.7119 | EUR 31.9696 |
| 2025-01-09 (Thursday) | 68,564 | EUR 2,191,967 | EUR 2,191,967 | 0 | EUR -34,819 | EUR 31.9696 | EUR 32.4775 |
| 2025-01-08 (Wednesday) | 68,564 | EUR 2,226,786 | EUR 2,226,786 | 0 | EUR 0 | EUR 32.4775 | EUR 32.4775 |
| 2025-01-02 (Thursday) | 68,564 | EUR 2,266,361 | EUR 2,266,361 | | | | |
| 2024-12-30 (Monday) | 68,564 | EUR 2,249,774 | EUR 2,249,774 | | | | |
| 2024-12-26 (Thursday) | 68,564 | EUR 2,274,725 | EUR 2,274,725 | | | | |
| 2024-12-24 (Tuesday) | 68,564 | EUR 2,270,901 | EUR 2,270,901 | | | | |
| 2024-12-23 (Monday) | 68,564 | EUR 2,262,737 | EUR 2,262,737 | | | | |
| 2024-12-20 (Friday) | 68,564 | EUR 2,277,916 | EUR 2,277,916 | | | | |
| 2024-12-19 (Thursday) | 68,564 | EUR 2,268,663 | EUR 2,268,663 | | | | |
| 2024-12-18 (Wednesday) | 68,564 | EUR 2,315,557 | EUR 2,315,557 | | | | |
| 2024-12-06 (Friday) | 68,564 | EUR 2,314,786 | EUR 2,314,786 | 0 | EUR 26,083 | EUR 33.761 | EUR 33.3805 |
| 2024-12-05 (Thursday) | 68,564 | EUR 2,288,703 | EUR 2,288,703 | 0 | EUR 55,006 | EUR 33.3805 | EUR 32.5783 |
| 2024-12-04 (Wednesday) | 68,564 | EUR 2,233,697 | EUR 2,233,697 | 0 | EUR 9,036 | EUR 32.5783 | EUR 32.4465 |
| 2024-12-03 (Tuesday) | 68,564 | EUR 2,224,661 | EUR 2,224,661 | 0 | EUR 36,713 | EUR 32.4465 | EUR 31.911 |
| 2024-12-02 (Monday) | 68,564 | EUR 2,187,948 | EUR 2,187,948 | 0 | EUR -38,884 | EUR 31.911 | EUR 32.4782 |
| 2024-11-29 (Friday) | 68,564 | EUR 2,226,832 | EUR 2,226,832 | 0 | EUR -3,997 | EUR 32.4782 | EUR 32.5364 |
| 2024-11-28 (Thursday) | 68,564 | EUR 2,230,829 | EUR 2,230,829 | 0 | EUR -180 | EUR 32.5364 | EUR 32.5391 |
| 2024-11-27 (Wednesday) | 68,564 | EUR 2,231,009 | EUR 2,231,009 | 0 | EUR 4,514 | EUR 32.5391 | EUR 32.4732 |
| 2024-11-26 (Tuesday) | 68,564 | EUR 2,226,495 | EUR 2,226,495 | 0 | EUR -15,044 | EUR 32.4732 | EUR 32.6927 |
| 2024-11-25 (Monday) | 68,564 | EUR 2,241,539 | EUR 2,241,539 | 0 | EUR 21,773 | EUR 32.6927 | EUR 32.3751 |
| 2024-11-22 (Friday) | 68,564 | EUR 2,219,766 | EUR 2,219,766 | 0 | EUR -9,286 | EUR 32.3751 | EUR 32.5105 |
| 2024-11-21 (Thursday) | 68,564 | EUR 2,229,052 | EUR 2,229,052 | 0 | EUR 2,314 | EUR 32.5105 | EUR 32.4768 |
| 2024-11-20 (Wednesday) | 68,564 | EUR 2,226,738 | EUR 2,226,738 | 0 | EUR -29,938 | EUR 32.4768 | EUR 32.9134 |
| 2024-11-19 (Tuesday) | 68,564 | EUR 2,256,676 | EUR 2,256,676 | 0 | EUR -10,278 | EUR 32.9134 | EUR 33.0633 |
| 2024-11-18 (Monday) | 68,564 | EUR 2,266,954 | EUR 2,266,954 | 132 | EUR -25,847 | EUR 33.0633 | EUR 33.5048 |
| 2024-11-12 (Tuesday) | 68,432 | EUR 2,292,801 | EUR 2,292,801 | 0 | EUR -52,040 | EUR 33.5048 | EUR 34.2653 |
| 2024-11-11 (Monday) | 68,432 | EUR 2,344,841 | EUR 2,344,841 | 0 | EUR 35,869 | EUR 34.2653 | EUR 33.7411 |
| 2024-11-08 (Friday) | 68,432 | EUR 2,308,972 | EUR 2,308,972 | 0 | EUR -22,411 | EUR 33.7411 | EUR 34.0686 |
| 2024-11-07 (Thursday) | 68,432 | EUR 2,331,383 | EUR 2,331,383 | 132 | EUR 52,586 | EUR 34.0686 | EUR 33.3645 |
| 2024-11-06 (Wednesday) | 68,300 | EUR 2,278,797 | EUR 2,278,797 | 0 | EUR -51,822 | EUR 33.3645 | EUR 34.1233 |
| 2024-11-05 (Tuesday) | 68,300 | EUR 2,330,619 | EUR 2,330,619 | 0 | EUR 9,574 | EUR 34.1233 | EUR 33.9831 |
| 2024-11-04 (Monday) | 68,300 | EUR 2,321,045 | EUR 2,321,045 | 0 | EUR 16,576 | EUR 33.9831 | EUR 33.7404 |
| 2024-11-01 (Friday) | 68,300 | EUR 2,304,469 | EUR 2,304,469 | 0 | EUR 2,115 | EUR 33.7404 | EUR 33.7094 |
| 2024-10-31 (Thursday) | 68,300 | EUR 2,302,354 | EUR 2,302,354 | 132 | EUR -12,584 | EUR 33.7094 | EUR 33.9593 |
| 2024-10-30 (Wednesday) | 68,168 | EUR 2,314,938 | EUR 2,314,938 | 0 | EUR 7,963 | EUR 33.9593 | EUR 33.8425 |
| 2024-10-29 (Tuesday) | 68,168 | EUR 2,306,975 | EUR 2,306,975 | 0 | EUR -26,398 | EUR 33.8425 | EUR 34.2297 |
| 2024-10-28 (Monday) | 68,168 | EUR 2,333,373 | EUR 2,333,373 | 0 | EUR 32,638 | EUR 34.2297 | EUR 33.751 |
| 2024-10-25 (Friday) | 68,168 | EUR 2,300,735 | EUR 2,300,735 | 0 | EUR 16,791 | EUR 33.751 | EUR 33.5046 |
| 2024-10-24 (Thursday) | 68,168 | EUR 2,283,944 | EUR 2,283,944 | 0 | EUR -199,435 | EUR 33.5046 | EUR 36.4303 |
| 2024-10-23 (Wednesday) | 68,168 | EUR 2,483,379 | EUR 2,483,379 | 0 | EUR -16,909 | EUR 36.4303 | EUR 36.6783 |
| 2024-10-22 (Tuesday) | 68,168 | EUR 2,500,288 | EUR 2,500,288 | 0 | EUR 13,421 | EUR 36.6783 | EUR 36.4814 |
| 2024-10-21 (Monday) | 68,168 | EUR 2,486,867 | EUR 2,486,867 | 0 | EUR -53,273 | EUR 36.4814 | EUR 37.2629 |
| 2024-10-18 (Friday) | 68,168 | EUR 2,540,140 | EUR 2,540,140 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ML.PA by Blackrock for IE00B0M62Q58
Show aggregate share trades of ML.PA| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-07 | SELL | -264 | | | 37.092* | | 34.61 Profit of 9,136 on sale |
| 2025-04-25 | BUY | 528 | | | 35.674* | | 34.47 |
| 2025-04-11 | BUY | 396 | | | 33.267* | | 34.47 |
| 2025-04-09 | SELL | -2,112 | | | 31.636* | | 34.53 Profit of 72,918 on sale |
| 2025-04-08 | BUY | 1,965 | | | 32.460* | | 34.55 |
| 2025-04-04 | BUY | 132 | | | 34.504* | | 34.58 |
| 2025-03-28 | SELL | -132 | | | 35.716* | | 34.54 Profit of 4,559 on sale |
| 2025-03-14 | SELL | -262 | | | 37.021* | | 34.28 Profit of 8,980 on sale |
| 2025-03-12 | SELL | -262 | | | 37.375* | | 34.20 Profit of 8,961 on sale |
| 2025-03-07 | SELL | -262 | | | 37.610* | | 34.05 Profit of 8,922 on sale |
| 2025-02-18 | SELL | -131 | | | 35.180* | | 33.82 Profit of 4,430 on sale |
| 2025-02-12 | SELL | -524 | | | 33.693* | | 33.73 Profit of 17,675 on sale |
| 2025-02-05 | BUY | 262 | | | 33.953* | | 33.69 |
| 2025-02-04 | BUY | 655 | | | 34.214* | | 33.68 |
| 2024-11-18 | BUY | 132 | | | 33.063* | | 34.32 |
| 2024-11-07 | BUY | 132 | | | 34.069* | | 34.45 |
| 2024-10-31 | BUY | 132 | | | 33.709* | | 34.86 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ML.PA
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.