Portfolio Holdings Detail for ISIN IE00B0M62Q58
Stock Name / Fund iShares MSCI World UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF Ticker IDWR(USD) LSE
ETF Ticker IQQW(EUR) F
ETF Ticker IDWR.LS(USD) CXE
ETF Ticker IQQW.DE(EUR) CXE
ETF Ticker IWRD.AS(EUR) CXE
ETF Ticker IWRD.LS(GBX) CXE
ETF Ticker IWRD.MI(EUR) CXE
ETF Ticker IWRDz(USD) CXE
ETF Ticker IWRD(EUR) ETF Plus
ETF Ticker IDWR.L(GBP) LSE

Holdings detail for MPWR

Stock Name	Monolithic Power Systems Inc
Ticker	MPWR(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US6098391054
LEI	529900TB7O85LSZ1XU31

Show aggregate MPWR holdings

News associated with MPWR

Validea's Top Information Technology Stocks Based On Warren Buffett - 9/15/2025: The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-09-15 12:00:00
SOXX, MPWR, INTC, NXPI: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $126.7 million dollar outflow -- that's a 0.9% decrease week over wee - 2025-09-11 12:09:36
Validea's Top Information Technology Stocks Based On Warren Buffett - 9/8/2025: The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-09-08 12:00:00
Monolithic Power Systems Reaches Analyst Target Price: In recent trading, shares of Monolithic Power Systems Inc (Symbol: MPWR) have crossed above the average analyst 12-month target price of $844.33, changing hands for $848.11/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: do - 2025-09-05 08:00:22
iShares Semiconductor ETF Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $294.4 million dollar outflow -- that's a 2.1% decrease week over wee - 2025-09-02 11:52:27
Validea's Top Information Technology Stocks Based On Warren Buffett - 9/1/2025: The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-09-01 12:00:00
Validea's Top Information Technology Stocks Based On Warren Buffett - 8/25/2025: The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-08-25 12:00:00
Notable ETF Outflow Detected - SOXX, INTC, MU, MPWR: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $278.6 million dollar outflow -- that's a 2.0% decrease week over wee - 2025-08-22 11:49:28
Validea's Top Information Technology Stocks Based On Peter Lynch - 8/18/2025: The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-18 12:00:00
Noteworthy ETF Inflows: SOXX, MU, MRVL, MPWR: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $292.0 million dollar inflow -- that's a 2.1% increase week over week - 2025-08-14 14:07:00
Validea's Top Information Technology Stocks Based On Warren Buffett - 8/11/2025: The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-08-11 12:00:00
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 16:05:36
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 13:25:08
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:46:35
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:34:59
Validea's Top Information Technology Stocks Based On Peter Lynch - 8/4/2025: The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-04 12:00:00
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:57:35
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:16:48
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 08:11:00
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 06:37:59
Wells Fargo & Company Raises Monolithic Power Systems (NASDAQ:MPWR) Price Target to $750.00: Monolithic Power Systems (NASDAQ:MPWR – Free Report) had its price objective lifted by Wells Fargo & Company from $730.00 to $750.00 in a research note released on Friday morning,Benzinga reports. The brokerage currently has an equal weight rating on the semiconductor company’s stock. A number of other research analysts have also issued reports on MPWR. […] - 2025-08-04 05:48:49
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 04:42:34
Monolithic Power Systems (NASDAQ:MPWR) Price Target Raised to $950.00: Monolithic Power Systems (NASDAQ:MPWR – Free Report) had its price target increased by KeyCorp from $940.00 to $950.00 in a report issued on Friday morning,Benzinga reports. The brokerage currently has an overweight rating on the semiconductor company’s stock. Several other brokerages have also recently commented on MPWR. TD Cowen boosted their price target on shares […] - 2025-08-04 04:40:50
Head to Head Contrast: Monolithic Power Systems (NASDAQ:MPWR) and MaxLinear (NASDAQ:MXL): Monolithic Power Systems (NASDAQ:MPWR – Get Free Report) and MaxLinear (NASDAQ:MXL – Get Free Report) are both computer and technology companies, but which is the better business? We will compare the two companies based on the strength of their analyst recommendations, institutional ownership, valuation, earnings, risk, dividends and profitability. Volatility and Risk Monolithic Power Systems […] - 2025-08-04 02:10:45
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 01:35:23
Tariffs and Economic Jitters Hammer Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 20:44:31
Tariffs and Economic Jitters Hammer Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 14:35:36
Tariffs and Economic Jitters Hammer Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 14:24:12
Monolithic Power Beats Q2 Earnings Estimates on Record Revenues: MPWR tops Q2 estimates with record $664.6M revenue, driven by strength in Auto, Storage and Communications. - 2025-08-01 10:23:00
After-Hours Earnings Report for July 31, 2025 : AAPL, AMZN, SYK, KLAC, MSTR, COIN, AJG, NET, RMD, MPWR, IR, LPLA: The following companies are expected to report earnings after hours on 07/31/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending June 30, 2025. The computer company's consensus earnings per share fo - 2025-07-31 15:00:01

iShares MSCI World UCITS ETF USD (Dist) MPWR holdings

Date	Number of MPWR Shares Held	Base Market Value of MPWR Shares	Local Market Value of MPWR Shares	Change in MPWR Shares Held	Change in MPWR Base Value	Current Price per MPWR Share Held	Previous Price per MPWR Share Held
2025-12-11 (Thursday)	5,274	USD 5,176,326	USD 5,176,326	-10	USD 3,184	USD 981.48	USD 979.02
2025-12-10 (Wednesday)	5,284	USD 5,173,142	USD 5,173,142	0	USD 84,914	USD 979.02	USD 962.95
2025-12-09 (Tuesday)	5,284	USD 5,088,228	USD 5,088,228	0	USD -109,009	USD 962.95	USD 983.58
2025-12-08 (Monday)	5,284	USD 5,197,237	USD 5,197,237	0	USD 107,292	USD 983.58	USD 963.275
2025-12-05 (Friday)	5,284	USD 5,089,945	USD 5,089,945	-20	USD 36,612	USD 963.275	USD 952.74
2025-12-04 (Thursday)	5,304	USD 5,053,333	USD 5,053,333	0	USD -28,005	USD 952.74	USD 958.02
2025-12-03 (Wednesday)	5,304	USD 5,081,338	USD 5,081,338	-40	USD -7,112	USD 958.02	USD 952.18
2025-12-02 (Tuesday)	5,344	USD 5,088,450	USD 5,088,450	0	USD 127,348	USD 952.18	USD 928.35
2025-12-01 (Monday)	5,344	USD 4,961,102	USD 4,961,102	0	USD 962	USD 928.35	USD 928.17
2025-11-28 (Friday)	5,344	USD 4,960,140	USD 4,960,140	0	USD 17,207	USD 928.17	USD 924.95
2025-11-27 (Thursday)	5,344	USD 4,942,933	USD 4,942,933	0	USD 0	USD 924.95	USD 924.95
2025-11-26 (Wednesday)	5,344	USD 4,942,933	USD 4,942,933	-10	USD 78,235	USD 924.95	USD 908.61
2025-11-25 (Tuesday)	5,354	USD 4,864,698	USD 4,864,698	0	USD 83,737	USD 908.61	USD 892.97
2025-11-24 (Monday)	5,354	USD 4,780,961	USD 4,780,961	0	USD 110,399	USD 892.97	USD 872.35

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MPWR by Blackrock for IE00B0M62Q58

Show aggregate share trades of MPWR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-11 SELL -10 987.590 950.550 954.254 USD -9,543 734.74 Loss of -2,195 on sale
2025-12-05 SELL -20 971.035 954.390 956.055 USD -19,121 730.63 Loss of -4,509 on sale
2025-12-03 SELL -40 962.220 933.820 936.660 USD -37,466 728.66 Loss of -8,320 on sale
2025-11-26 SELL -10 931.180 914.340 916.024 USD -9,160 724.13 Loss of -1,919 on sale
2025-11-26 SELL -10 931.180 914.340 916.024 USD -9,160 724.13 Loss of -1,919 on sale
2025-11-14 SELL -10 938.540 866.380 873.596 USD -8,736 718.13 Loss of -1,555 on sale
2025-11-11 SELL -20 978.760 951.115 953.879 USD -19,078 714.92 Loss of -4,779 on sale
2025-10-22 SELL -10 1,022.760 980.775 984.974 USD -9,850 692.96 Loss of -2,920 on sale
2025-09-24 SELL -20 920.330 899.904 901.947 USD -18,039 671.75 Loss of -4,604 on sale
2025-08-28 SELL -10 874.145 857.400 859.075 USD -8,591 665.21 Loss of -1,939 on sale
2025-08-05 SELL -20 834.440 774.140 780.170 USD -15,603 658.86 Loss of -2,426 on sale
2025-07-29 SELL -20 751.490 715.000 718.649 USD -14,373 656.70 Loss of -1,239 on sale
2025-07-02 BUY 30 770.000 735.760 739.184 USD 22,176 649.21
2025-06-23 SELL -10 695.000 671.180 673.562 USD -6,736 647.33 Loss of -262 on sale
2025-06-13 SELL -20 702.940 670.000 673.294 USD -13,466 645.52 Loss of -555 on sale
2025-06-02 SELL -10 668.660* 641.90 Profit of 6,419 on sale
2025-05-07 SELL -20 636.710* 635.43 Profit of 12,709 on sale
2025-04-25 BUY 40 588.250 568.960 570.889 USD 22,836 637.71
2025-04-11 BUY 30 538.440 476.050 482.289 USD 14,469 647.02
2025-04-10 SELL -160 529.330 470.440 476.329 USD -76,213 648.68 Profit of 27,575 on sale
2025-04-08 BUY 150 515.915 438.860 446.565 USD 66,985 651.60
2025-04-04 BUY 10 492.380 451.285 455.395 USD 4,554 655.18
2025-03-28 SELL -10 579.890* 658.39 Profit of 6,584 on sale
2025-03-14 SELL -20 606.060* 663.67 Profit of 13,273 on sale
2025-03-12 SELL -20 582.990* 665.89 Profit of 13,318 on sale
2025-03-07 SELL -20 596.790* 669.21 Profit of 13,384 on sale
2025-02-18 SELL -10 704.770 685.100 687.067 USD -6,871 674.30 Loss of -128 on sale
2025-02-12 SELL -40 700.780 682.765 684.567 USD -27,383 673.08 Loss of -459 on sale
2025-02-05 BUY 20 664.990 647.870 649.582 USD 12,992 671.71
2025-02-04 BUY 50 657.880 627.800 630.808 USD 31,540 672.00
2024-11-18 BUY 10 588.910 561.580 564.313 USD 5,643 814.70
2024-11-07 BUY 10 796.530 762.660 766.047 USD 7,660 847.85
2024-10-31 BUY 10 829.500 733.880 743.442 USD 7,434 898.57
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-11	SELL	-10	987.590	950.550	954.254	USD -9,543	734.74 Loss of -2,195 on sale
2025-12-05	SELL	-20	971.035	954.390	956.055	USD -19,121	730.63 Loss of -4,509 on sale
2025-12-03	SELL	-40	962.220	933.820	936.660	USD -37,466	728.66 Loss of -8,320 on sale
2025-11-26	SELL	-10	931.180	914.340	916.024	USD -9,160	724.13 Loss of -1,919 on sale
2025-11-26	SELL	-10	931.180	914.340	916.024	USD -9,160	724.13 Loss of -1,919 on sale
2025-11-14	SELL	-10	938.540	866.380	873.596	USD -8,736	718.13 Loss of -1,555 on sale
2025-11-11	SELL	-20	978.760	951.115	953.879	USD -19,078	714.92 Loss of -4,779 on sale
2025-10-22	SELL	-10	1,022.760	980.775	984.974	USD -9,850	692.96 Loss of -2,920 on sale
2025-09-24	SELL	-20	920.330	899.904	901.947	USD -18,039	671.75 Loss of -4,604 on sale
2025-08-28	SELL	-10	874.145	857.400	859.075	USD -8,591	665.21 Loss of -1,939 on sale
2025-08-05	SELL	-20	834.440	774.140	780.170	USD -15,603	658.86 Loss of -2,426 on sale
2025-07-29	SELL	-20	751.490	715.000	718.649	USD -14,373	656.70 Loss of -1,239 on sale
2025-07-02	BUY	30	770.000	735.760	739.184	USD 22,176	649.21
2025-06-23	SELL	-10	695.000	671.180	673.562	USD -6,736	647.33 Loss of -262 on sale
2025-06-13	SELL	-20	702.940	670.000	673.294	USD -13,466	645.52 Loss of -555 on sale
2025-06-02	SELL	-10			668.660*		641.90 Profit of 6,419 on sale
2025-05-07	SELL	-20			636.710*		635.43 Profit of 12,709 on sale
2025-04-25	BUY	40	588.250	568.960	570.889	USD 22,836	637.71
2025-04-11	BUY	30	538.440	476.050	482.289	USD 14,469	647.02
2025-04-10	SELL	-160	529.330	470.440	476.329	USD -76,213	648.68 Profit of 27,575 on sale
2025-04-08	BUY	150	515.915	438.860	446.565	USD 66,985	651.60
2025-04-04	BUY	10	492.380	451.285	455.395	USD 4,554	655.18
2025-03-28	SELL	-10			579.890*		658.39 Profit of 6,584 on sale
2025-03-14	SELL	-20			606.060*		663.67 Profit of 13,273 on sale
2025-03-12	SELL	-20			582.990*		665.89 Profit of 13,318 on sale
2025-03-07	SELL	-20			596.790*		669.21 Profit of 13,384 on sale
2025-02-18	SELL	-10	704.770	685.100	687.067	USD -6,871	674.30 Loss of -128 on sale
2025-02-12	SELL	-40	700.780	682.765	684.567	USD -27,383	673.08 Loss of -459 on sale
2025-02-05	BUY	20	664.990	647.870	649.582	USD 12,992	671.71
2025-02-04	BUY	50	657.880	627.800	630.808	USD 31,540	672.00
2024-11-18	BUY	10	588.910	561.580	564.313	USD 5,643	814.70
2024-11-07	BUY	10	796.530	762.660	766.047	USD 7,660	847.85
2024-10-31	BUY	10	829.500	733.880	743.442	USD 7,434	898.57

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MPWR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	97,844	3	143,894	68.0%
2025-09-18	154,957	220	214,839	72.1%
2025-09-17	99,661	238	123,065	81.0%
2025-09-16	108,072	17	134,534	80.3%
2025-09-15	94,909	6,391	124,774	76.1%
2025-09-12	67,961	3	90,031	75.5%
2025-09-11	125,787	1	207,573	60.6%
2025-09-10	124,110	0	218,266	56.9%
2025-09-09	48,412	0	71,929	67.3%
2025-09-08	128,146	7	188,159	68.1%
2025-09-05	110,548	18	163,164	67.8%
2025-09-04	82,691	1	115,427	71.6%
2025-09-03	82,507	82	127,044	64.9%
2025-09-02	64,782	637	138,904	46.6%
2025-08-29	96,403	56	183,500	52.5%
2025-08-28	55,330	40	127,005	43.6%
2025-08-27	81,970	4	115,447	71.0%
2025-08-26	55,111	62	111,211	49.6%
2025-08-25	71,495	236	114,570	62.4%
2025-08-22	74,500	777	131,302	56.7%
2025-08-21	59,119	0	117,092	50.5%
2025-08-20	81,800	0	193,756	42.2%
2025-08-19	94,731	2	150,068	63.1%
2025-08-18	156,992	576	185,358	84.7%
2025-08-15	98,313	4	128,503	76.5%
2025-08-14	92,870	993	166,528	55.8%
2025-08-13	108,223	0	151,756	71.3%
2025-08-12	147,161	18	173,506	84.8%
2025-08-11	68,132	66	119,101	57.2%
2025-08-08	68,380	4	114,396	59.8%
2025-08-07	119,435	0	177,553	67.3%
2025-08-06	79,319	0	117,173	67.7%
2025-08-05	216,709	397	384,682	56.3%
2025-08-04	359,046	1,262	486,914	73.7%
2025-08-01	341,555	305	594,755	57.4%
2025-07-31	309,270	199	420,260	73.6%
2025-07-30	141,936	262	203,589	69.7%
2025-07-29	112,126	374	200,305	56.0%
2025-07-28	113,646	801	181,716	62.5%
2025-07-25	80,666	108	101,393	79.6%
2025-07-24	78,538	73	121,748	64.5%
2025-07-23	84,028	106	143,646	58.5%
2025-07-22	129,512	102	175,028	74.0%
2025-07-21	118,078	326	158,761	74.4%
2025-07-18	73,135	293	104,800	69.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDWR(USD) LSE
ETF Ticker	IQQW(EUR) F
ETF Ticker	IDWR.LS(USD) CXE
ETF Ticker	IQQW.DE(EUR) CXE
ETF Ticker	IWRD.AS(EUR) CXE
ETF Ticker	IWRD.LS(GBX) CXE
ETF Ticker	IWRD.MI(EUR) CXE
ETF Ticker	IWRDz(USD) CXE
ETF Ticker	IWRD(EUR) ETF Plus
ETF Ticker	IDWR.L(GBP) LSE