Portfolio Holdings Detail for ISIN IE00B0M62Q58
Stock Name / FundiShares MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDWR(USD) LSE
ETF TickerIQQW(EUR) F
ETF TickerIDWR.LS(USD) CXE
ETF TickerIQQW.DE(EUR) CXE
ETF TickerIWRD.AS(EUR) CXE
ETF TickerIWRD.LS(GBX) CXE
ETF TickerIWRD.MI(EUR) CXE
ETF TickerIWRDz(USD) CXE
ETF TickerIWRD(EUR) ETF Plus
ETF TickerIDWR.L(GBP) LSE

Holdings detail for MRU.TO

Stock NameMetro Inc.
TickerMRU.TO(CAD) Toronto
TYPECommon Stock
CountryCanada
ISINCA59162N1096

Show aggregate MRU.TO holdings

iShares MSCI World UCITS ETF USD (Dist) MRU.TO holdings

DateNumber of MRU.TO Shares HeldBase Market Value of MRU.TO SharesLocal Market Value of MRU.TO SharesChange in MRU.TO Shares HeldChange in MRU.TO Base ValueCurrent Price per MRU.TO Share HeldPrevious Price per MRU.TO Share Held
2025-05-08 (Thursday)26,186CAD 1,951,539MRU.TO holding decreased by -81950CAD 1,951,5390CAD -81,950 CAD 74.526 CAD 77.6556
2025-05-07 (Wednesday)26,186MRU.TO holding decreased by -102CAD 2,033,489MRU.TO holding increased by 16599CAD 2,033,489-102CAD 16,599 CAD 77.6556 CAD 76.7228
2025-05-06 (Tuesday)26,288CAD 2,016,890MRU.TO holding increased by 1105CAD 2,016,8900CAD 1,105 CAD 76.7228 CAD 76.6808
2025-05-05 (Monday)26,288CAD 2,015,785MRU.TO holding increased by 9744CAD 2,015,7850CAD 9,744 CAD 76.6808 CAD 76.3101
2025-05-02 (Friday)26,288CAD 2,006,041MRU.TO holding increased by 8962CAD 2,006,0410CAD 8,962 CAD 76.3101 CAD 75.9692
2025-05-01 (Thursday)26,288CAD 1,997,079MRU.TO holding decreased by -24811CAD 1,997,0790CAD -24,811 CAD 75.9692 CAD 76.913
2025-04-30 (Wednesday)26,288CAD 2,021,890MRU.TO holding increased by 66239CAD 2,021,8900CAD 66,239 CAD 76.913 CAD 74.3933
2025-04-29 (Tuesday)26,288CAD 1,955,651MRU.TO holding decreased by -4002CAD 1,955,6510CAD -4,002 CAD 74.3933 CAD 74.5455
2025-04-28 (Monday)26,288CAD 1,959,653MRU.TO holding increased by 11116CAD 1,959,6530CAD 11,116 CAD 74.5455 CAD 74.1227
2025-04-25 (Friday)26,288MRU.TO holding increased by 204CAD 1,948,537MRU.TO holding increased by 22493CAD 1,948,537204CAD 22,493 CAD 74.1227 CAD 73.8401
2025-04-24 (Thursday)26,084CAD 1,926,044MRU.TO holding decreased by -28867CAD 1,926,0440CAD -28,867 CAD 73.8401 CAD 74.9467
2025-04-23 (Wednesday)26,084CAD 1,954,911MRU.TO holding decreased by -19523CAD 1,954,9110CAD -19,523 CAD 74.9467 CAD 75.6952
2025-04-22 (Tuesday)26,084CAD 1,974,434MRU.TO holding increased by 14569CAD 1,974,4340CAD 14,569 CAD 75.6952 CAD 75.1367
2025-04-21 (Monday)26,084CAD 1,959,865CAD 1,959,865
2025-04-18 (Friday)26,084CAD 1,918,823CAD 1,918,8230CAD 0 CAD 73.5632 CAD 73.5632
2025-04-17 (Thursday)26,084CAD 1,918,823MRU.TO holding increased by 19500CAD 1,918,8230CAD 19,500 CAD 73.5632 CAD 72.8156
2025-04-16 (Wednesday)26,084CAD 1,899,323MRU.TO holding increased by 7352CAD 1,899,3230CAD 7,352 CAD 72.8156 CAD 72.5338
2025-04-15 (Tuesday)26,084CAD 1,891,971MRU.TO holding increased by 4923CAD 1,891,9710CAD 4,923 CAD 72.5338 CAD 72.345
2025-04-14 (Monday)26,084CAD 1,887,048MRU.TO holding increased by 30800CAD 1,887,0480CAD 30,800 CAD 72.345 CAD 71.1642
2025-04-11 (Friday)26,084MRU.TO holding increased by 153CAD 1,856,248MRU.TO holding increased by 64295CAD 1,856,248153CAD 64,295 CAD 71.1642 CAD 69.1047
2025-04-10 (Thursday)25,931CAD 1,791,953MRU.TO holding increased by 25424CAD 1,791,9530CAD 25,424 CAD 69.1047 CAD 68.1242
2025-04-09 (Wednesday)25,931MRU.TO holding decreased by -800CAD 1,766,529MRU.TO holding decreased by -58589CAD 1,766,529-800CAD -58,589 CAD 68.1242 CAD 68.2772
2025-04-08 (Tuesday)26,731MRU.TO holding increased by 750CAD 1,825,118MRU.TO holding increased by 53960CAD 1,825,118750CAD 53,960 CAD 68.2772 CAD 68.1713
2025-04-07 (Monday)25,981CAD 1,771,158MRU.TO holding decreased by -63332CAD 1,771,1580CAD -63,332 CAD 68.1713 CAD 70.6089
2025-04-04 (Friday)25,981MRU.TO holding increased by 51CAD 1,834,490MRU.TO holding decreased by -7025CAD 1,834,49051CAD -7,025 CAD 70.6089 CAD 71.0187
2025-04-02 (Wednesday)25,930CAD 1,841,515MRU.TO holding increased by 31347CAD 1,841,5150CAD 31,347 CAD 71.0187 CAD 69.8098
2025-04-01 (Tuesday)25,930CAD 1,810,168MRU.TO holding increased by 7274CAD 1,810,1680CAD 7,274 CAD 69.8098 CAD 69.5293
2025-03-31 (Monday)25,930CAD 1,802,894MRU.TO holding increased by 28297CAD 1,802,8940CAD 28,297 CAD 69.5293 CAD 68.438
2025-03-28 (Friday)25,930MRU.TO holding decreased by -51CAD 1,774,597MRU.TO holding increased by 17131CAD 1,774,597-51CAD 17,131 CAD 68.438 CAD 67.6443
2025-03-27 (Thursday)25,981CAD 1,757,466MRU.TO holding increased by 1284CAD 1,757,4660CAD 1,284 CAD 67.6443 CAD 67.5949
2025-03-26 (Wednesday)25,981CAD 1,756,182MRU.TO holding increased by 1178CAD 1,756,1820CAD 1,178 CAD 67.5949 CAD 67.5495
2025-03-25 (Tuesday)25,981CAD 1,755,004MRU.TO holding increased by 10154CAD 1,755,0040CAD 10,154 CAD 67.5495 CAD 67.1587
2025-03-24 (Monday)25,981CAD 1,744,850MRU.TO holding increased by 25632CAD 1,744,8500CAD 25,632 CAD 67.1587 CAD 66.1721
2025-03-21 (Friday)25,981CAD 1,719,218MRU.TO holding decreased by -1546CAD 1,719,2180CAD -1,546 CAD 66.1721 CAD 66.2316
2025-03-20 (Thursday)25,981CAD 1,720,764MRU.TO holding increased by 20242CAD 1,720,7640CAD 20,242 CAD 66.2316 CAD 65.4525
2025-03-19 (Wednesday)25,981CAD 1,700,522MRU.TO holding increased by 5245CAD 1,700,5220CAD 5,245 CAD 65.4525 CAD 65.2506
2025-03-18 (Tuesday)25,981CAD 1,695,277MRU.TO holding decreased by -3177CAD 1,695,2770CAD -3,177 CAD 65.2506 CAD 65.3729
2025-03-17 (Monday)25,981CAD 1,698,454MRU.TO holding increased by 12458CAD 1,698,4540CAD 12,458 CAD 65.3729 CAD 64.8934
2025-03-14 (Friday)25,981MRU.TO holding decreased by -100CAD 1,685,996MRU.TO holding increased by 1423CAD 1,685,996-100CAD 1,423 CAD 64.8934 CAD 64.59
2025-03-13 (Thursday)26,081CAD 1,684,573MRU.TO holding decreased by -6345CAD 1,684,5730CAD -6,345 CAD 64.59 CAD 64.8333
2025-03-12 (Wednesday)26,081MRU.TO holding decreased by -102CAD 1,690,918MRU.TO holding increased by 12722CAD 1,690,918-102CAD 12,722 CAD 64.8333 CAD 64.0949
2025-03-11 (Tuesday)26,183CAD 1,678,196MRU.TO holding decreased by -59899CAD 1,678,1960CAD -59,899 CAD 64.0949 CAD 66.3826
2025-03-10 (Monday)26,183CAD 1,738,095MRU.TO holding decreased by -14305CAD 1,738,0950CAD -14,305 CAD 66.3826 CAD 66.9289
2025-03-07 (Friday)26,183MRU.TO holding decreased by -100CAD 1,752,400MRU.TO holding increased by 8111CAD 1,752,400-100CAD 8,111 CAD 66.9289 CAD 66.3657
2025-03-05 (Wednesday)26,283CAD 1,744,289MRU.TO holding increased by 19399CAD 1,744,2890CAD 19,399 CAD 66.3657 CAD 65.6276
2025-03-04 (Tuesday)26,283CAD 1,724,890MRU.TO holding decreased by -20740CAD 1,724,8900CAD -20,740 CAD 65.6276 CAD 66.4167
2025-03-03 (Monday)26,283CAD 1,745,630MRU.TO holding decreased by -792CAD 1,745,6300CAD -792 CAD 66.4167 CAD 66.4468
2025-02-28 (Friday)26,283CAD 1,746,422MRU.TO holding increased by 16143CAD 1,746,4220CAD 16,143 CAD 66.4468 CAD 65.8326
2025-02-27 (Thursday)26,283CAD 1,730,279MRU.TO holding decreased by -28699CAD 1,730,2790CAD -28,699 CAD 65.8326 CAD 66.9246
2025-02-26 (Wednesday)26,283CAD 1,758,978MRU.TO holding decreased by -4499CAD 1,758,9780CAD -4,499 CAD 66.9246 CAD 67.0957
2025-02-25 (Tuesday)26,283CAD 1,763,477MRU.TO holding decreased by -1398CAD 1,763,4770CAD -1,398 CAD 67.0957 CAD 67.1489
2025-02-24 (Monday)26,283CAD 1,764,875MRU.TO holding increased by 48944CAD 1,764,8750CAD 48,944 CAD 67.1489 CAD 65.2867
2025-02-21 (Friday)26,283CAD 1,715,931MRU.TO holding decreased by -1202CAD 1,715,9310CAD -1,202 CAD 65.2867 CAD 65.3325
2025-02-20 (Thursday)26,283CAD 1,717,133MRU.TO holding decreased by -19665CAD 1,717,1330CAD -19,665 CAD 65.3325 CAD 66.0807
2025-02-19 (Wednesday)26,283CAD 1,736,798MRU.TO holding increased by 23313CAD 1,736,7980CAD 23,313 CAD 66.0807 CAD 65.1937
2025-02-18 (Tuesday)26,283MRU.TO holding decreased by -51CAD 1,713,485MRU.TO holding increased by 16415CAD 1,713,485-51CAD 16,415 CAD 65.1937 CAD 64.4441
2025-02-17 (Monday)26,334CAD 1,697,070MRU.TO holding decreased by -2395CAD 1,697,0700CAD -2,395 CAD 64.4441 CAD 64.535
2025-02-14 (Friday)26,334CAD 1,699,465MRU.TO holding decreased by -11389CAD 1,699,4650CAD -11,389 CAD 64.535 CAD 64.9675
2025-02-13 (Thursday)26,334CAD 1,710,854MRU.TO holding increased by 6895CAD 1,710,8540CAD 6,895 CAD 64.9675 CAD 64.7057
2025-02-12 (Wednesday)26,334MRU.TO holding decreased by -204CAD 1,703,959MRU.TO holding increased by 1567CAD 1,703,959-204CAD 1,567 CAD 64.7057 CAD 64.1492
2025-02-11 (Tuesday)26,538CAD 1,702,392MRU.TO holding decreased by -2941CAD 1,702,3920CAD -2,941 CAD 64.1492 CAD 64.26
2025-02-10 (Monday)26,538CAD 1,705,333MRU.TO holding increased by 4253CAD 1,705,3330CAD 4,253 CAD 64.26 CAD 64.0998
2025-02-07 (Friday)26,538CAD 1,701,080MRU.TO holding decreased by -15496CAD 1,701,0800CAD -15,496 CAD 64.0998 CAD 64.6837
2025-02-06 (Thursday)26,538CAD 1,716,576MRU.TO holding decreased by -10396CAD 1,716,5760CAD -10,396 CAD 64.6837 CAD 65.0754
2025-02-05 (Wednesday)26,538MRU.TO holding increased by 102CAD 1,726,972MRU.TO holding increased by 29142CAD 1,726,972102CAD 29,142 CAD 65.0754 CAD 64.2242
2025-02-04 (Tuesday)26,436MRU.TO holding increased by 255CAD 1,697,830MRU.TO holding increased by 63033CAD 1,697,830255CAD 63,033 CAD 64.2242 CAD 62.4421
2025-02-03 (Monday)26,181CAD 1,634,797MRU.TO holding decreased by -6837CAD 1,634,7970CAD -6,837 CAD 62.4421 CAD 62.7033
2025-01-31 (Friday)26,181CAD 1,641,634MRU.TO holding decreased by -4024CAD 1,641,6340CAD -4,024 CAD 62.7033 CAD 62.857
2025-01-30 (Thursday)26,181CAD 1,645,658MRU.TO holding decreased by -15273CAD 1,645,6580CAD -15,273 CAD 62.857 CAD 63.4403
2025-01-29 (Wednesday)26,181CAD 1,660,931MRU.TO holding increased by 50016CAD 1,660,9310CAD 50,016 CAD 63.4403 CAD 61.5299
2025-01-28 (Tuesday)26,181CAD 1,610,915MRU.TO holding decreased by -55372CAD 1,610,9150CAD -55,372 CAD 61.5299 CAD 63.6449
2025-01-27 (Monday)26,181CAD 1,666,287MRU.TO holding decreased by -7974CAD 1,666,2870CAD -7,974 CAD 63.6449 CAD 63.9495
2025-01-24 (Friday)26,181CAD 1,674,261MRU.TO holding decreased by -2503CAD 1,674,2610CAD -2,503 CAD 63.9495 CAD 64.0451
2025-01-23 (Thursday)26,181CAD 1,676,764MRU.TO holding increased by 21684CAD 1,676,7640CAD 21,684 CAD 64.0451 CAD 63.2168
2025-01-22 (Wednesday)26,181CAD 1,655,080MRU.TO holding increased by 12383CAD 1,655,0800CAD 12,383 CAD 63.2168 CAD 62.7439
2025-01-21 (Tuesday)26,181CAD 1,642,697MRU.TO holding decreased by -1751CAD 1,642,6970CAD -1,751 CAD 62.7439 CAD 62.8107
2025-01-20 (Monday)26,181CAD 1,644,448MRU.TO holding decreased by -2420CAD 1,644,4480CAD -2,420 CAD 62.8107 CAD 62.9032
2025-01-17 (Friday)26,181CAD 1,646,868MRU.TO holding increased by 15184CAD 1,646,8680CAD 15,184 CAD 62.9032 CAD 62.3232
2025-01-16 (Thursday)26,181CAD 1,631,684MRU.TO holding increased by 4397CAD 1,631,6840CAD 4,397 CAD 62.3232 CAD 62.1553
2025-01-15 (Wednesday)26,181CAD 1,627,287MRU.TO holding increased by 3354CAD 1,627,2870CAD 3,354 CAD 62.1553 CAD 62.0272
2025-01-14 (Tuesday)26,181CAD 1,623,933MRU.TO holding decreased by -13752CAD 1,623,9330CAD -13,752 CAD 62.0272 CAD 62.5524
2025-01-13 (Monday)26,181CAD 1,637,685MRU.TO holding decreased by -749CAD 1,637,6850CAD -749 CAD 62.5524 CAD 62.581
2025-01-10 (Friday)26,181CAD 1,638,434MRU.TO holding decreased by -3208CAD 1,638,4340CAD -3,208 CAD 62.581 CAD 62.7036
2025-01-09 (Thursday)26,181CAD 1,641,642MRU.TO holding decreased by -9865CAD 1,641,6420CAD -9,865 CAD 62.7036 CAD 63.0804
2025-01-08 (Wednesday)26,181CAD 1,651,507CAD 1,651,5070CAD 0 CAD 63.0804 CAD 63.0804
2025-01-02 (Thursday)26,181CAD 1,636,846CAD 1,636,846
2024-12-30 (Monday)26,181CAD 1,643,307CAD 1,643,307
2024-12-26 (Thursday)26,181CAD 1,656,510CAD 1,656,510
2024-12-24 (Tuesday)26,181CAD 1,660,081CAD 1,660,081
2024-12-23 (Monday)26,181CAD 1,654,990CAD 1,654,990
2024-12-20 (Friday)26,181CAD 1,647,735CAD 1,647,735
2024-12-19 (Thursday)26,181CAD 1,669,965CAD 1,669,965
2024-12-18 (Wednesday)26,181CAD 1,661,204CAD 1,661,204
2024-12-06 (Friday)26,181CAD 1,725,833MRU.TO holding decreased by -19132CAD 1,725,8330CAD -19,132 CAD 65.9193 CAD 66.6501
2024-12-05 (Thursday)26,181CAD 1,744,965MRU.TO holding increased by 17992CAD 1,744,9650CAD 17,992 CAD 66.6501 CAD 65.9628
2024-12-04 (Wednesday)26,181CAD 1,726,973MRU.TO holding increased by 6824CAD 1,726,9730CAD 6,824 CAD 65.9628 CAD 65.7022
2024-12-03 (Tuesday)26,181CAD 1,720,149MRU.TO holding increased by 7596CAD 1,720,1490CAD 7,596 CAD 65.7022 CAD 65.4121
2024-12-02 (Monday)26,181CAD 1,712,553MRU.TO holding increased by 6670CAD 1,712,5530CAD 6,670 CAD 65.4121 CAD 65.1573
2024-11-29 (Friday)26,181CAD 1,705,883MRU.TO holding decreased by -19834CAD 1,705,8830CAD -19,834 CAD 65.1573 CAD 65.9149
2024-11-28 (Thursday)26,181CAD 1,725,717MRU.TO holding increased by 4209CAD 1,725,7170CAD 4,209 CAD 65.9149 CAD 65.7541
2024-11-27 (Wednesday)26,181CAD 1,721,508MRU.TO holding increased by 23658CAD 1,721,5080CAD 23,658 CAD 65.7541 CAD 64.8505
2024-11-26 (Tuesday)26,181CAD 1,697,850MRU.TO holding increased by 20514CAD 1,697,8500CAD 20,514 CAD 64.8505 CAD 64.0669
2024-11-25 (Monday)26,181CAD 1,677,336MRU.TO holding decreased by -3260CAD 1,677,3360CAD -3,260 CAD 64.0669 CAD 64.1914
2024-11-22 (Friday)26,181CAD 1,680,596MRU.TO holding increased by 10155CAD 1,680,5960CAD 10,155 CAD 64.1914 CAD 63.8036
2024-11-21 (Thursday)26,181CAD 1,670,441MRU.TO holding increased by 42680CAD 1,670,4410CAD 42,680 CAD 63.8036 CAD 62.1734
2024-11-20 (Wednesday)26,181CAD 1,627,761MRU.TO holding increased by 11666CAD 1,627,7610CAD 11,666 CAD 62.1734 CAD 61.7278
2024-11-19 (Tuesday)26,181CAD 1,616,095MRU.TO holding increased by 13629CAD 1,616,0950CAD 13,629 CAD 61.7278 CAD 61.2072
2024-11-18 (Monday)26,181MRU.TO holding increased by 51CAD 1,602,466MRU.TO holding decreased by -40885CAD 1,602,46651CAD -40,885 CAD 61.2072 CAD 62.8913
2024-11-12 (Tuesday)26,130CAD 1,643,351MRU.TO holding increased by 27213CAD 1,643,3510CAD 27,213 CAD 62.8913 CAD 61.8499
2024-11-11 (Monday)26,130CAD 1,616,138MRU.TO holding increased by 4059CAD 1,616,1380CAD 4,059 CAD 61.8499 CAD 61.6946
2024-11-08 (Friday)26,130CAD 1,612,079MRU.TO holding decreased by -5416CAD 1,612,0790CAD -5,416 CAD 61.6946 CAD 61.9018
2024-11-07 (Thursday)26,130MRU.TO holding increased by 51CAD 1,617,495MRU.TO holding increased by 23456CAD 1,617,49551CAD 23,456 CAD 61.9018 CAD 61.1235
2024-11-06 (Wednesday)26,079CAD 1,594,039MRU.TO holding increased by 10002CAD 1,594,0390CAD 10,002 CAD 61.1235 CAD 60.7399
2024-11-05 (Tuesday)26,079CAD 1,584,037MRU.TO holding increased by 26751CAD 1,584,0370CAD 26,751 CAD 60.7399 CAD 59.7142
2024-11-04 (Monday)26,079CAD 1,557,286MRU.TO holding increased by 4588CAD 1,557,2860CAD 4,588 CAD 59.7142 CAD 59.5382
2024-11-01 (Friday)26,079CAD 1,552,698MRU.TO holding increased by 5675CAD 1,552,6980CAD 5,675 CAD 59.5382 CAD 59.3206
2024-10-31 (Thursday)26,079MRU.TO holding increased by 51CAD 1,547,023MRU.TO holding decreased by -20850CAD 1,547,02351CAD -20,850 CAD 59.3206 CAD 60.2379
2024-10-30 (Wednesday)26,028CAD 1,567,873MRU.TO holding increased by 33028CAD 1,567,8730CAD 33,028 CAD 60.2379 CAD 58.969
2024-10-29 (Tuesday)26,028CAD 1,534,845MRU.TO holding decreased by -7721CAD 1,534,8450CAD -7,721 CAD 58.969 CAD 59.2656
2024-10-28 (Monday)26,028CAD 1,542,566MRU.TO holding increased by 8725CAD 1,542,5660CAD 8,725 CAD 59.2656 CAD 58.9304
2024-10-25 (Friday)26,028CAD 1,533,841MRU.TO holding decreased by -12972CAD 1,533,8410CAD -12,972 CAD 58.9304 CAD 59.4288
2024-10-24 (Thursday)26,028CAD 1,546,813MRU.TO holding decreased by -25036CAD 1,546,8130CAD -25,036 CAD 59.4288 CAD 60.3907
2024-10-23 (Wednesday)26,028CAD 1,571,849MRU.TO holding decreased by -12489CAD 1,571,8490CAD -12,489 CAD 60.3907 CAD 60.8705
2024-10-22 (Tuesday)26,028CAD 1,584,338MRU.TO holding increased by 4614CAD 1,584,3380CAD 4,614 CAD 60.8705 CAD 60.6933
2024-10-21 (Monday)26,028CAD 1,579,724MRU.TO holding decreased by -18344CAD 1,579,7240CAD -18,344 CAD 60.6933 CAD 61.398
2024-10-18 (Friday)26,028CAD 1,598,068CAD 1,598,068
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MRU.TO by Blackrock for IE00B0M62Q58

Show aggregate share trades of MRU.TO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-102 77.656* 65.86 Profit of 6,718 on sale
2025-04-25BUY204 74.123* 65.12
2025-04-11BUY153 71.164* 64.35
2025-04-09SELL-800 68.124* 64.26 Profit of 51,408 on sale
2025-04-08BUY750 68.277* 64.22
2025-04-04BUY51 70.609* 64.10
2025-03-28SELL-51 68.438* 63.85 Profit of 3,256 on sale
2025-03-14SELL-100 64.893* 63.53 Profit of 6,353 on sale
2025-03-12SELL-102 64.833* 63.50 Profit of 6,477 on sale
2025-03-07SELL-100 66.929* 63.41 Profit of 6,341 on sale
2025-02-18SELL-51 65.194* 62.87 Profit of 3,206 on sale
2025-02-12SELL-204 64.706* 62.74 Profit of 12,799 on sale
2025-02-05BUY102 65.075* 62.58
2025-02-04BUY255 64.224* 62.54
2024-11-18BUY51 61.207* 60.44
2024-11-07BUY51 61.902* 59.94
2024-10-31BUY51 59.321* 59.85
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MRU.TO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.