| Stock Name / Fund | iShares MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDWR(USD) LSE |
| ETF Ticker | IQQW(EUR) F |
| ETF Ticker | IDWR.LS(USD) CXE |
| ETF Ticker | IQQW.DE(EUR) CXE |
| ETF Ticker | IWRD.AS(EUR) CXE |
| ETF Ticker | IWRD.LS(GBX) CXE |
| ETF Ticker | IWRD.MI(EUR) CXE |
| ETF Ticker | IWRDz(USD) CXE |
| ETF Ticker | IWRD(EUR) ETF Plus |
| ETF Ticker | IDWR.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate NDA-FI.HE holdings
| Date | Number of NDA-FI.HE Shares Held | Base Market Value of NDA-FI.HE Shares | Local Market Value of NDA-FI.HE Shares | Change in NDA-FI.HE Shares Held | Change in NDA-FI.HE Base Value | Current Price per NDA-FI.HE Share Held | Previous Price per NDA-FI.HE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 358,774 | EUR 5,029,270 | EUR 5,029,270 | 0 | EUR -11,587 | EUR 14.0179 | EUR 14.0502 |
| 2025-05-07 (Wednesday) | 358,774 | EUR 5,040,857 | EUR 5,040,857 | -1,354 | EUR 24,782 | EUR 14.0502 | EUR 13.9286 |
| 2025-05-06 (Tuesday) | 360,128 | EUR 5,016,075 | EUR 5,016,075 | 0 | EUR -55,845 | EUR 13.9286 | EUR 14.0837 |
| 2025-05-05 (Monday) | 360,128 | EUR 5,071,920 | EUR 5,071,920 | 0 | EUR 1,135 | EUR 14.0837 | EUR 14.0805 |
| 2025-05-02 (Friday) | 360,128 | EUR 5,070,785 | EUR 5,070,785 | 0 | EUR 124,345 | EUR 14.0805 | EUR 13.7352 |
| 2025-05-01 (Thursday) | 360,128 | EUR 4,946,440 | EUR 4,946,440 | 0 | EUR -37,707 | EUR 13.7352 | EUR 13.8399 |
| 2025-04-30 (Wednesday) | 360,128 | EUR 4,984,147 | EUR 4,984,147 | 0 | EUR 46,279 | EUR 13.8399 | EUR 13.7114 |
| 2025-04-29 (Tuesday) | 360,128 | EUR 4,937,868 | EUR 4,937,868 | 0 | EUR 47,029 | EUR 13.7114 | EUR 13.5808 |
| 2025-04-28 (Monday) | 360,128 | EUR 4,890,839 | EUR 4,890,839 | 0 | EUR 59,783 | EUR 13.5808 | EUR 13.4148 |
| 2025-04-25 (Friday) | 360,128 | EUR 4,831,056 | EUR 4,831,056 | 2,708 | EUR 83,000 | EUR 13.4148 | EUR 13.2842 |
| 2025-04-24 (Thursday) | 357,420 | EUR 4,748,056 | EUR 4,748,056 | 0 | EUR 15,896 | EUR 13.2842 | EUR 13.2398 |
| 2025-04-23 (Wednesday) | 357,420 | EUR 4,732,160 | EUR 4,732,160 | 0 | EUR 14,323 | EUR 13.2398 | EUR 13.1997 |
| 2025-04-22 (Tuesday) | 357,420 | EUR 4,717,837 | EUR 4,717,837 | 0 | EUR 65,550 | EUR 13.1997 | EUR 13.0163 |
| 2025-04-21 (Monday) | 357,420 | EUR 4,652,287 | EUR 4,652,287 | ||||
| 2025-04-18 (Friday) | 357,420 | EUR 4,592,406 | EUR 4,592,406 | 0 | EUR 0 | EUR 12.8488 | EUR 12.8488 |
| 2025-04-17 (Thursday) | 357,420 | EUR 4,592,406 | EUR 4,592,406 | 0 | EUR -29,220 | EUR 12.8488 | EUR 12.9305 |
| 2025-04-16 (Wednesday) | 357,420 | EUR 4,621,626 | EUR 4,621,626 | 0 | EUR 109,178 | EUR 12.9305 | EUR 12.6251 |
| 2025-04-15 (Tuesday) | 357,420 | EUR 4,512,448 | EUR 4,512,448 | 0 | EUR 73,651 | EUR 12.6251 | EUR 12.419 |
| 2025-04-14 (Monday) | 357,420 | EUR 4,438,797 | EUR 4,438,797 | 0 | EUR 132,902 | EUR 12.419 | EUR 12.0472 |
| 2025-04-11 (Friday) | 357,420 | EUR 4,305,895 | EUR 4,305,895 | 2,040 | EUR 112,049 | EUR 12.0472 | EUR 11.801 |
| 2025-04-10 (Thursday) | 355,380 | EUR 4,193,846 | EUR 4,193,846 | 0 | EUR 225,871 | EUR 11.801 | EUR 11.1654 |
| 2025-04-09 (Wednesday) | 355,380 | EUR 3,967,975 | EUR 3,967,975 | -10,832 | EUR -199,581 | EUR 11.1654 | EUR 11.3802 |
| 2025-04-08 (Tuesday) | 366,212 | EUR 4,167,556 | EUR 4,167,556 | 10,155 | EUR 198,798 | EUR 11.3802 | EUR 11.1464 |
| 2025-04-07 (Monday) | 356,057 | EUR 3,968,758 | EUR 3,968,758 | 0 | EUR -170,701 | EUR 11.1464 | EUR 11.6258 |
| 2025-04-04 (Friday) | 356,057 | EUR 4,139,459 | EUR 4,139,459 | 677 | EUR -411,268 | EUR 11.6258 | EUR 12.8052 |
| 2025-04-02 (Wednesday) | 355,380 | EUR 4,550,727 | EUR 4,550,727 | 0 | EUR 9,677 | EUR 12.8052 | EUR 12.778 |
| 2025-04-01 (Tuesday) | 355,380 | EUR 4,541,050 | EUR 4,541,050 | 0 | EUR 22,765 | EUR 12.778 | EUR 12.714 |
| 2025-03-31 (Monday) | 355,380 | EUR 4,518,285 | EUR 4,518,285 | 0 | EUR -93,402 | EUR 12.714 | EUR 12.9768 |
| 2025-03-28 (Friday) | 355,380 | EUR 4,611,687 | EUR 4,611,687 | -677 | EUR -30,792 | EUR 12.9768 | EUR 13.0386 |
| 2025-03-27 (Thursday) | 356,057 | EUR 4,642,479 | EUR 4,642,479 | 0 | EUR -33,431 | EUR 13.0386 | EUR 13.1325 |
| 2025-03-26 (Wednesday) | 356,057 | EUR 4,675,910 | EUR 4,675,910 | 0 | EUR -8,023 | EUR 13.1325 | EUR 13.155 |
| 2025-03-25 (Tuesday) | 356,057 | EUR 4,683,933 | EUR 4,683,933 | 0 | EUR 95,058 | EUR 13.155 | EUR 12.888 |
| 2025-03-24 (Monday) | 356,057 | EUR 4,588,875 | EUR 4,588,875 | 0 | EUR -8,302 | EUR 12.888 | EUR 12.9114 |
| 2025-03-21 (Friday) | 356,057 | EUR 4,597,177 | EUR 4,597,177 | 0 | EUR -373,410 | EUR 12.9114 | EUR 13.9601 |
| 2025-03-20 (Thursday) | 356,057 | EUR 4,970,587 | EUR 4,970,587 | 0 | EUR -67,967 | EUR 13.9601 | EUR 14.151 |
| 2025-03-19 (Wednesday) | 356,057 | EUR 5,038,554 | EUR 5,038,554 | 0 | EUR -67,904 | EUR 14.151 | EUR 14.3417 |
| 2025-03-18 (Tuesday) | 356,057 | EUR 5,106,458 | EUR 5,106,458 | 0 | EUR 58,956 | EUR 14.3417 | EUR 14.1761 |
| 2025-03-17 (Monday) | 356,057 | EUR 5,047,502 | EUR 5,047,502 | 0 | EUR 3,290 | EUR 14.1761 | EUR 14.1669 |
| 2025-03-14 (Friday) | 356,057 | EUR 5,044,212 | EUR 5,044,212 | -1,348 | EUR 61,389 | EUR 14.1669 | EUR 13.9417 |
| 2025-03-13 (Thursday) | 357,405 | EUR 4,982,823 | EUR 4,982,823 | 0 | EUR -37,178 | EUR 13.9417 | EUR 14.0457 |
| 2025-03-12 (Wednesday) | 357,405 | EUR 5,020,001 | EUR 5,020,001 | -1,348 | EUR -48,681 | EUR 14.0457 | EUR 14.1286 |
| 2025-03-11 (Tuesday) | 358,753 | EUR 5,068,682 | EUR 5,068,682 | 0 | EUR 4,581 | EUR 14.1286 | EUR 14.1158 |
| 2025-03-10 (Monday) | 358,753 | EUR 5,064,101 | EUR 5,064,101 | 0 | EUR -91,230 | EUR 14.1158 | EUR 14.3701 |
| 2025-03-07 (Friday) | 358,753 | EUR 5,155,331 | EUR 5,155,331 | -1,348 | EUR 182,260 | EUR 14.3701 | EUR 13.8102 |
| 2025-03-05 (Wednesday) | 360,101 | EUR 4,973,071 | EUR 4,973,071 | 0 | EUR 270,381 | EUR 13.8102 | EUR 13.0594 |
| 2025-03-04 (Tuesday) | 360,101 | EUR 4,702,690 | EUR 4,702,690 | 0 | EUR -154,927 | EUR 13.0594 | EUR 13.4896 |
| 2025-03-03 (Monday) | 360,101 | EUR 4,857,617 | EUR 4,857,617 | 0 | EUR 118,256 | EUR 13.4896 | EUR 13.1612 |
| 2025-02-28 (Friday) | 360,101 | EUR 4,739,361 | EUR 4,739,361 | 0 | EUR 10,949 | EUR 13.1612 | EUR 13.1308 |
| 2025-02-27 (Thursday) | 360,101 | EUR 4,728,412 | EUR 4,728,412 | 0 | EUR -116,233 | EUR 13.1308 | EUR 13.4536 |
| 2025-02-26 (Wednesday) | 360,101 | EUR 4,844,645 | EUR 4,844,645 | 0 | EUR 73,856 | EUR 13.4536 | EUR 13.2485 |
| 2025-02-25 (Tuesday) | 360,101 | EUR 4,770,789 | EUR 4,770,789 | 0 | EUR 99,886 | EUR 13.2485 | EUR 12.9711 |
| 2025-02-24 (Monday) | 360,101 | EUR 4,670,903 | EUR 4,670,903 | 0 | EUR 4,364 | EUR 12.9711 | EUR 12.959 |
| 2025-02-21 (Friday) | 360,101 | EUR 4,666,539 | EUR 4,666,539 | 0 | EUR 70,506 | EUR 12.959 | EUR 12.7632 |
| 2025-02-20 (Thursday) | 360,101 | EUR 4,596,033 | EUR 4,596,033 | 0 | EUR 50,311 | EUR 12.7632 | EUR 12.6235 |
| 2025-02-19 (Wednesday) | 360,101 | EUR 4,545,722 | EUR 4,545,722 | 0 | EUR -67,751 | EUR 12.6235 | EUR 12.8116 |
| 2025-02-18 (Tuesday) | 360,101 | EUR 4,613,473 | EUR 4,613,473 | -677 | EUR 27,395 | EUR 12.8116 | EUR 12.7116 |
| 2025-02-17 (Monday) | 360,778 | EUR 4,586,078 | EUR 4,586,078 | 0 | EUR 93,464 | EUR 12.7116 | EUR 12.4526 |
| 2025-02-14 (Friday) | 360,778 | EUR 4,492,614 | EUR 4,492,614 | 0 | EUR 26,418 | EUR 12.4526 | EUR 12.3793 |
| 2025-02-13 (Thursday) | 360,778 | EUR 4,466,196 | EUR 4,466,196 | 0 | EUR 57,495 | EUR 12.3793 | EUR 12.22 |
| 2025-02-12 (Wednesday) | 360,778 | EUR 4,408,701 | EUR 4,408,701 | -2,708 | EUR -21,055 | EUR 12.22 | EUR 12.1869 |
| 2025-02-11 (Tuesday) | 363,486 | EUR 4,429,756 | EUR 4,429,756 | 0 | EUR 78,415 | EUR 12.1869 | EUR 11.9711 |
| 2025-02-10 (Monday) | 363,486 | EUR 4,351,341 | EUR 4,351,341 | 0 | EUR -4,713 | EUR 11.9711 | EUR 11.9841 |
| 2025-02-07 (Friday) | 363,486 | EUR 4,356,054 | EUR 4,356,054 | 0 | EUR -8,643 | EUR 11.9841 | EUR 12.0079 |
| 2025-02-06 (Thursday) | 363,486 | EUR 4,364,697 | EUR 4,364,697 | 0 | EUR 99,331 | EUR 12.0079 | EUR 11.7346 |
| 2025-02-05 (Wednesday) | 363,486 | EUR 4,265,366 | EUR 4,265,366 | 1,354 | EUR 19,450 | EUR 11.7346 | EUR 11.7248 |
| 2025-02-04 (Tuesday) | 362,132 | EUR 4,245,916 | EUR 4,245,916 | 3,385 | EUR 44,230 | EUR 11.7248 | EUR 11.7121 |
| 2025-02-03 (Monday) | 358,747 | EUR 4,201,686 | EUR 4,201,686 | 0 | EUR -79,613 | EUR 11.7121 | EUR 11.934 |
| 2025-01-31 (Friday) | 358,747 | EUR 4,281,299 | EUR 4,281,299 | 0 | EUR -91,543 | EUR 11.934 | EUR 12.1892 |
| 2025-01-30 (Thursday) | 358,747 | EUR 4,372,842 | EUR 4,372,842 | 0 | EUR 44,072 | EUR 12.1892 | EUR 12.0664 |
| 2025-01-29 (Wednesday) | 358,747 | EUR 4,328,770 | EUR 4,328,770 | 0 | EUR -9,349 | EUR 12.0664 | EUR 12.0924 |
| 2025-01-28 (Tuesday) | 358,747 | EUR 4,338,119 | EUR 4,338,119 | 0 | EUR -40,420 | EUR 12.0924 | EUR 12.2051 |
| 2025-01-27 (Monday) | 358,747 | EUR 4,378,539 | EUR 4,378,539 | 0 | EUR 7,170 | EUR 12.2051 | EUR 12.1851 |
| 2025-01-24 (Friday) | 358,747 | EUR 4,371,369 | EUR 4,371,369 | 0 | EUR 44,486 | EUR 12.1851 | EUR 12.0611 |
| 2025-01-23 (Thursday) | 358,747 | EUR 4,326,883 | EUR 4,326,883 | 0 | EUR 63,735 | EUR 12.0611 | EUR 11.8834 |
| 2025-01-22 (Wednesday) | 358,747 | EUR 4,263,148 | EUR 4,263,148 | 0 | EUR 4,042 | EUR 11.8834 | EUR 11.8722 |
| 2025-01-21 (Tuesday) | 358,747 | EUR 4,259,106 | EUR 4,259,106 | 0 | EUR 65,295 | EUR 11.8722 | EUR 11.6902 |
| 2025-01-20 (Monday) | 358,747 | EUR 4,193,811 | EUR 4,193,811 | 0 | EUR 49,361 | EUR 11.6902 | EUR 11.5526 |
| 2025-01-17 (Friday) | 358,747 | EUR 4,144,450 | EUR 4,144,450 | 0 | EUR 33,458 | EUR 11.5526 | EUR 11.4593 |
| 2025-01-16 (Thursday) | 358,747 | EUR 4,110,992 | EUR 4,110,992 | 0 | EUR -16,784 | EUR 11.4593 | EUR 11.5061 |
| 2025-01-15 (Wednesday) | 358,747 | EUR 4,127,776 | EUR 4,127,776 | 0 | EUR 35,798 | EUR 11.5061 | EUR 11.4063 |
| 2025-01-14 (Tuesday) | 358,747 | EUR 4,091,978 | EUR 4,091,978 | 0 | EUR 75,337 | EUR 11.4063 | EUR 11.1963 |
| 2025-01-13 (Monday) | 358,747 | EUR 4,016,641 | EUR 4,016,641 | 0 | EUR 16,090 | EUR 11.1963 | EUR 11.1515 |
| 2025-01-10 (Friday) | 358,747 | EUR 4,000,551 | EUR 4,000,551 | 0 | EUR -21,364 | EUR 11.1515 | EUR 11.211 |
| 2025-01-09 (Thursday) | 358,747 | EUR 4,021,915 | EUR 4,021,915 | 0 | EUR -20,714 | EUR 11.211 | EUR 11.2687 |
| 2025-01-08 (Wednesday) | 358,747 | EUR 4,042,629 | EUR 4,042,629 | 0 | EUR 0 | EUR 11.2687 | EUR 11.2687 |
| 2024-12-31 (Tuesday) | 358,747 | EUR 3,900,566 | EUR 3,900,566 | ||||
| 2024-12-30 (Monday) | 358,747 | EUR 3,910,172 | EUR 3,910,172 | ||||
| 2024-12-27 (Friday) | 358,747 | EUR 3,907,297 | EUR 3,907,297 | ||||
| 2024-12-26 (Thursday) | 358,747 | EUR 3,846,593 | EUR 3,846,593 | ||||
| 2024-12-24 (Tuesday) | 358,747 | EUR 3,840,127 | EUR 3,840,127 | ||||
| 2024-12-23 (Monday) | 358,747 | EUR 3,839,572 | EUR 3,839,572 | ||||
| 2024-12-20 (Friday) | 358,747 | EUR 3,821,826 | EUR 3,821,826 | ||||
| 2024-12-19 (Thursday) | 358,747 | EUR 3,896,575 | EUR 3,896,575 | ||||
| 2024-12-18 (Wednesday) | 358,747 | EUR 3,987,842 | EUR 3,987,842 | ||||
| 2024-12-17 (Tuesday) | 358,747 | EUR 3,977,408 | EUR 3,977,408 | ||||
| 2024-12-16 (Monday) | 358,747 | EUR 4,029,440 | EUR 4,029,440 | ||||
| 2024-12-13 (Friday) | 358,747 | EUR 4,020,656 | EUR 4,020,656 | ||||
| 2024-12-11 (Wednesday) | 358,747 | EUR 3,985,098 | EUR 3,985,098 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | SELL | -1,354 | 14.050* | 12.71 Profit of 17,210 on sale | |||
| 2025-04-25 | BUY | 2,708 | 13.415* | 12.59 | |||
| 2025-04-11 | BUY | 2,040 | 12.047* | 12.56 | |||
| 2025-04-09 | SELL | -10,832 | 11.165* | 12.59 Profit of 136,423 on sale | |||
| 2025-04-08 | BUY | 10,155 | 11.380* | 12.61 | |||
| 2025-04-04 | BUY | 677 | 11.626* | 12.65 | |||
| 2025-03-28 | SELL | -677 | 12.977* | 12.64 Profit of 8,559 on sale | |||
| 2025-03-14 | SELL | -1,348 | 14.167* | 12.44 Profit of 16,765 on sale | |||
| 2025-03-12 | SELL | -1,348 | 14.046* | 12.37 Profit of 16,670 on sale | |||
| 2025-03-07 | SELL | -1,348 | 14.370* | 12.23 Profit of 16,488 on sale | |||
| 2025-02-18 | SELL | -677 | 12.812* | 11.86 Profit of 8,031 on sale | |||
| 2025-02-12 | SELL | -2,708 | 12.220* | 11.77 Profit of 31,873 on sale | |||
| 2025-02-05 | BUY | 1,354 | 11.735* | 11.72 | |||
| 2025-02-04 | BUY | 3,385 | 11.725* | 11.72 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.