Portfolio Holdings Detail for ISIN IE00B0M62Q58
| Stock Name / Fund | iShares MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDWR(USD) LSE |
| ETF Ticker | IQQW(EUR) F |
| ETF Ticker | IDWR.LS(USD) CXE |
| ETF Ticker | IQQW.DE(EUR) CXE |
| ETF Ticker | IWRD.AS(EUR) CXE |
| ETF Ticker | IWRD.LS(GBX) CXE |
| ETF Ticker | IWRD.MI(EUR) CXE |
| ETF Ticker | IWRDz(USD) CXE |
| ETF Ticker | IWRD(EUR) ETF Plus |
| ETF Ticker | IDWR.L(GBP) LSE |
Holdings detail for NG.L
| Stock Name | National Grid PLC |
| Ticker | NG.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00BDR05C01 |
| LEI | 8R95QZMKZLJX5Q2XR704 |
Show aggregate NG.L holdings
iShares MSCI World UCITS ETF USD (Dist) NG.L holdings
| Date | Number of NG.L Shares Held | Base Market Value of NG.L Shares | Local Market Value of NG.L Shares | Change in NG.L Shares Held | Change in NG.L Base Value | Current Price per NG.L Share Held | Previous Price per NG.L Share Held |
|---|
| 2025-05-08 (Thursday) | 552,129 | GBP 7,752,732 | GBP 7,752,732 | 0 | GBP -188,183 | GBP 14.0415 | GBP 14.3824 |
| 2025-05-07 (Wednesday) | 552,129 | GBP 7,940,915 | GBP 7,940,915 | -2,066 | GBP -3,054 | GBP 14.3824 | GBP 14.3342 |
| 2025-05-06 (Tuesday) | 554,195 | GBP 7,943,969 | GBP 7,943,969 | 0 | GBP 78,880 | GBP 14.3342 | GBP 14.1919 |
| 2025-05-05 (Monday) | 554,195 | GBP 7,865,089 | GBP 7,865,089 | 0 | GBP -8,865 | GBP 14.1919 | GBP 14.2079 |
| 2025-05-02 (Friday) | 554,195 | GBP 7,873,954 | GBP 7,873,954 | 0 | GBP -21,773 | GBP 14.2079 | GBP 14.2472 |
| 2025-05-01 (Thursday) | 554,195 | GBP 7,895,727 | GBP 7,895,727 | 0 | GBP -121,053 | GBP 14.2472 | GBP 14.4656 |
| 2025-04-30 (Wednesday) | 554,195 | GBP 8,016,780 | GBP 8,016,780 | 0 | GBP 2,755 | GBP 14.4656 | GBP 14.4607 |
| 2025-04-29 (Tuesday) | 554,195 | GBP 8,014,025 | GBP 8,014,025 | 0 | GBP 58,174 | GBP 14.4607 | GBP 14.3557 |
| 2025-04-28 (Monday) | 554,195 | GBP 7,955,851 | GBP 7,955,851 | 0 | GBP 49,311 | GBP 14.3557 | GBP 14.2667 |
| 2025-04-25 (Friday) | 554,195 | GBP 7,906,540 | GBP 7,906,540 | 4,132 | GBP 26,116 | GBP 14.2667 | GBP 14.3264 |
| 2025-04-24 (Thursday) | 550,063 | GBP 7,880,424 | GBP 7,880,424 | 0 | GBP 82,383 | GBP 14.3264 | GBP 14.1766 |
| 2025-04-23 (Wednesday) | 550,063 | GBP 7,798,041 | GBP 7,798,041 | 0 | GBP -246,568 | GBP 14.1766 | GBP 14.6249 |
| 2025-04-22 (Tuesday) | 550,063 | GBP 8,044,609 | GBP 8,044,609 | 0 | GBP 96,810 | GBP 14.6249 | GBP 14.4489 |
| 2025-04-21 (Monday) | 550,063 | GBP 7,947,799 | GBP 7,947,799 | | | | |
| 2025-04-18 (Friday) | 550,063 | GBP 7,854,320 | GBP 7,854,320 | 0 | GBP 0 | GBP 14.2789 | GBP 14.2789 |
| 2025-04-17 (Thursday) | 550,063 | GBP 7,854,320 | GBP 7,854,320 | 0 | GBP 5,171 | GBP 14.2789 | GBP 14.2695 |
| 2025-04-16 (Wednesday) | 550,063 | GBP 7,849,149 | GBP 7,849,149 | 0 | GBP 166,210 | GBP 14.2695 | GBP 13.9674 |
| 2025-04-15 (Tuesday) | 550,063 | GBP 7,682,939 | GBP 7,682,939 | 0 | GBP 164,499 | GBP 13.9674 | GBP 13.6683 |
| 2025-04-14 (Monday) | 550,063 | GBP 7,518,440 | GBP 7,518,440 | 0 | GBP 249,803 | GBP 13.6683 | GBP 13.2142 |
| 2025-04-11 (Friday) | 550,063 | GBP 7,268,637 | GBP 7,268,637 | 3,099 | GBP 206,376 | GBP 13.2142 | GBP 12.9117 |
| 2025-04-10 (Thursday) | 546,964 | GBP 7,062,261 | GBP 7,062,261 | 0 | GBP 271,908 | GBP 12.9117 | GBP 12.4146 |
| 2025-04-09 (Wednesday) | 546,964 | GBP 6,790,353 | GBP 6,790,353 | -16,528 | GBP -334,577 | GBP 12.4146 | GBP 12.6442 |
| 2025-04-08 (Tuesday) | 563,492 | GBP 7,124,930 | GBP 7,124,930 | 15,495 | GBP 332,338 | GBP 12.6442 | GBP 12.3953 |
| 2025-04-07 (Monday) | 547,997 | GBP 6,792,592 | GBP 6,792,592 | 0 | GBP -539,303 | GBP 12.3953 | GBP 13.3794 |
| 2025-04-04 (Friday) | 547,997 | GBP 7,331,895 | GBP 7,331,895 | 1,033 | GBP 183,500 | GBP 13.3794 | GBP 13.0692 |
| 2025-04-02 (Wednesday) | 546,964 | GBP 7,148,395 | GBP 7,148,395 | 0 | GBP -8,930 | GBP 13.0692 | GBP 13.0856 |
| 2025-04-01 (Tuesday) | 546,964 | GBP 7,157,325 | GBP 7,157,325 | 0 | GBP 30,318 | GBP 13.0856 | GBP 13.0301 |
| 2025-03-31 (Monday) | 546,964 | GBP 7,127,007 | GBP 7,127,007 | 0 | GBP -18,774 | GBP 13.0301 | GBP 13.0644 |
| 2025-03-28 (Friday) | 546,964 | GBP 7,145,781 | GBP 7,145,781 | -1,033 | GBP 175,031 | GBP 13.0644 | GBP 12.7204 |
| 2025-03-27 (Thursday) | 547,997 | GBP 6,970,750 | GBP 6,970,750 | 0 | GBP 53,047 | GBP 12.7204 | GBP 12.6236 |
| 2025-03-26 (Wednesday) | 547,997 | GBP 6,917,703 | GBP 6,917,703 | 0 | GBP 69,424 | GBP 12.6236 | GBP 12.4969 |
| 2025-03-25 (Tuesday) | 547,997 | GBP 6,848,279 | GBP 6,848,279 | 0 | GBP 4,891 | GBP 12.4969 | GBP 12.488 |
| 2025-03-24 (Monday) | 547,997 | GBP 6,843,388 | GBP 6,843,388 | 0 | GBP -94,962 | GBP 12.488 | GBP 12.6613 |
| 2025-03-21 (Friday) | 547,997 | GBP 6,938,350 | GBP 6,938,350 | 0 | GBP -126,466 | GBP 12.6613 | GBP 12.8921 |
| 2025-03-20 (Thursday) | 547,997 | GBP 7,064,816 | GBP 7,064,816 | 0 | GBP 145,113 | GBP 12.8921 | GBP 12.6273 |
| 2025-03-19 (Wednesday) | 547,997 | GBP 6,919,703 | GBP 6,919,703 | 0 | GBP 19,123 | GBP 12.6273 | GBP 12.5924 |
| 2025-03-18 (Tuesday) | 547,997 | GBP 6,900,580 | GBP 6,900,580 | 0 | GBP -48,385 | GBP 12.5924 | GBP 12.6807 |
| 2025-03-17 (Monday) | 547,997 | GBP 6,948,965 | GBP 6,948,965 | 0 | GBP 110,534 | GBP 12.6807 | GBP 12.479 |
| 2025-03-14 (Friday) | 547,997 | GBP 6,838,431 | GBP 6,838,431 | -2,066 | GBP 28,848 | GBP 12.479 | GBP 12.3796 |
| 2025-03-13 (Thursday) | 550,063 | GBP 6,809,583 | GBP 6,809,583 | 0 | GBP 12,151 | GBP 12.3796 | GBP 12.3576 |
| 2025-03-12 (Wednesday) | 550,063 | GBP 6,797,432 | GBP 6,797,432 | -2,066 | GBP -41,907 | GBP 12.3576 | GBP 12.3872 |
| 2025-03-11 (Tuesday) | 552,129 | GBP 6,839,339 | GBP 6,839,339 | 0 | GBP 31,266 | GBP 12.3872 | GBP 12.3306 |
| 2025-03-10 (Monday) | 552,129 | GBP 6,808,073 | GBP 6,808,073 | 0 | GBP 173,542 | GBP 12.3306 | GBP 12.0163 |
| 2025-03-07 (Friday) | 552,129 | GBP 6,634,531 | GBP 6,634,531 | -2,066 | GBP -21,516 | GBP 12.0163 | GBP 12.0103 |
| 2025-03-05 (Wednesday) | 554,195 | GBP 6,656,047 | GBP 6,656,047 | 0 | GBP -193,777 | GBP 12.0103 | GBP 12.36 |
| 2025-03-04 (Tuesday) | 554,195 | GBP 6,849,824 | GBP 6,849,824 | 0 | GBP 112,520 | GBP 12.36 | GBP 12.1569 |
| 2025-03-03 (Monday) | 554,195 | GBP 6,737,304 | GBP 6,737,304 | 0 | GBP -66,389 | GBP 12.1569 | GBP 12.2767 |
| 2025-02-28 (Friday) | 554,195 | GBP 6,803,693 | GBP 6,803,693 | 50,055 | GBP 651,320 | GBP 12.2767 | GBP 12.2037 |
| 2025-02-27 (Thursday) | 504,140 | GBP 6,152,373 | GBP 6,152,373 | 0 | GBP -106,342 | GBP 12.2037 | GBP 12.4146 |
| 2025-02-26 (Wednesday) | 504,140 | GBP 6,258,715 | GBP 6,258,715 | 0 | GBP 7,162 | GBP 12.4146 | GBP 12.4004 |
| 2025-02-25 (Tuesday) | 504,140 | GBP 6,251,553 | GBP 6,251,553 | 0 | GBP 35,884 | GBP 12.4004 | GBP 12.3293 |
| 2025-02-24 (Monday) | 504,140 | GBP 6,215,669 | GBP 6,215,669 | 0 | GBP 109,944 | GBP 12.3293 | GBP 12.1112 |
| 2025-02-21 (Friday) | 504,140 | GBP 6,105,725 | GBP 6,105,725 | 0 | GBP 34,169 | GBP 12.1112 | GBP 12.0434 |
| 2025-02-20 (Thursday) | 504,140 | GBP 6,071,556 | GBP 6,071,556 | 0 | GBP 22,508 | GBP 12.0434 | GBP 11.9987 |
| 2025-02-19 (Wednesday) | 504,140 | GBP 6,049,048 | GBP 6,049,048 | 0 | GBP 47,297 | GBP 11.9987 | GBP 11.9049 |
| 2025-02-18 (Tuesday) | 504,140 | GBP 6,001,751 | GBP 6,001,751 | -943 | GBP -82,078 | GBP 11.9049 | GBP 12.0452 |
| 2025-02-17 (Monday) | 505,083 | GBP 6,083,829 | GBP 6,083,829 | 0 | GBP -16,780 | GBP 12.0452 | GBP 12.0784 |
| 2025-02-14 (Friday) | 505,083 | GBP 6,100,609 | GBP 6,100,609 | 0 | GBP 15,568 | GBP 12.0784 | GBP 12.0476 |
| 2025-02-13 (Thursday) | 505,083 | GBP 6,085,041 | GBP 6,085,041 | 0 | GBP 91,698 | GBP 12.0476 | GBP 11.8661 |
| 2025-02-12 (Wednesday) | 505,083 | GBP 5,993,343 | GBP 5,993,343 | -3,772 | GBP -118,763 | GBP 11.8661 | GBP 12.0115 |
| 2025-02-11 (Tuesday) | 508,855 | GBP 6,112,106 | GBP 6,112,106 | 0 | GBP -48,114 | GBP 12.0115 | GBP 12.106 |
| 2025-02-10 (Monday) | 508,855 | GBP 6,160,220 | GBP 6,160,220 | 0 | GBP -47,528 | GBP 12.106 | GBP 12.1994 |
| 2025-02-07 (Friday) | 508,855 | GBP 6,207,748 | GBP 6,207,748 | 0 | GBP 34,599 | GBP 12.1994 | GBP 12.1314 |
| 2025-02-06 (Thursday) | 508,855 | GBP 6,173,149 | GBP 6,173,149 | 0 | GBP -144,213 | GBP 12.1314 | GBP 12.4149 |
| 2025-02-05 (Wednesday) | 508,855 | GBP 6,317,362 | GBP 6,317,362 | 1,886 | GBP 91,602 | GBP 12.4149 | GBP 12.2804 |
| 2025-02-04 (Tuesday) | 506,969 | GBP 6,225,760 | GBP 6,225,760 | 4,715 | GBP 78,555 | GBP 12.2804 | GBP 12.2392 |
| 2025-02-03 (Monday) | 502,254 | GBP 6,147,205 | GBP 6,147,205 | 0 | GBP 32,511 | GBP 12.2392 | GBP 12.1745 |
| 2025-01-31 (Friday) | 502,254 | GBP 6,114,694 | GBP 6,114,694 | 0 | GBP 2,636 | GBP 12.1745 | GBP 12.1693 |
| 2025-01-30 (Thursday) | 502,254 | GBP 6,112,058 | GBP 6,112,058 | 0 | GBP 62,639 | GBP 12.1693 | GBP 12.0445 |
| 2025-01-29 (Wednesday) | 502,254 | GBP 6,049,419 | GBP 6,049,419 | 0 | GBP -10,267 | GBP 12.0445 | GBP 12.065 |
| 2025-01-28 (Tuesday) | 502,254 | GBP 6,059,686 | GBP 6,059,686 | 0 | GBP 37,415 | GBP 12.065 | GBP 11.9905 |
| 2025-01-27 (Monday) | 502,254 | GBP 6,022,271 | GBP 6,022,271 | 0 | GBP 33,569 | GBP 11.9905 | GBP 11.9237 |
| 2025-01-24 (Friday) | 502,254 | GBP 5,988,702 | GBP 5,988,702 | 0 | GBP -14,389 | GBP 11.9237 | GBP 11.9523 |
| 2025-01-23 (Thursday) | 502,254 | GBP 6,003,091 | GBP 6,003,091 | 0 | GBP 43,004 | GBP 11.9523 | GBP 11.8667 |
| 2025-01-22 (Wednesday) | 502,254 | GBP 5,960,087 | GBP 5,960,087 | 0 | GBP -74,559 | GBP 11.8667 | GBP 12.0151 |
| 2025-01-21 (Tuesday) | 502,254 | GBP 6,034,646 | GBP 6,034,646 | | | | |
| 2025-01-20 (Monday) | 502,254 | GBP 5,964,528 | GBP 5,964,528 | | | | |
| 2025-01-17 (Friday) | 502,254 | GBP 5,902,007 | GBP 5,902,007 | | | | |
| 2025-01-16 (Thursday) | 502,254 | GBP 5,831,679 | GBP 5,831,679 | | | | |
| 2025-01-15 (Wednesday) | 502,254 | GBP 5,760,378 | GBP 5,760,378 | | | | |
| 2025-01-14 (Tuesday) | 502,254 | GBP 5,581,155 | GBP 5,581,155 | | | | |
| 2025-01-13 (Monday) | 502,254 | GBP 5,589,715 | GBP 5,589,715 | | | | |
| 2025-01-10 (Friday) | 502,254 | GBP 5,641,102 | GBP 5,641,102 | | | | |
| 2025-01-09 (Thursday) | 502,254 | GBP 5,776,110 | GBP 5,776,110 | | | | |
| 2025-01-09 (Thursday) | 502,254 | GBP 5,776,110 | GBP 5,776,110 | | | | |
| 2025-01-09 (Thursday) | 502,254 | GBP 5,776,110 | GBP 5,776,110 | | | | |
| 2025-01-08 (Wednesday) | 502,254 | GBP 5,777,533 | GBP 5,777,533 | | | | |
| 2025-01-08 (Wednesday) | 502,254 | GBP 5,777,533 | GBP 5,777,533 | | | | |
| 2025-01-08 (Wednesday) | 502,254 | GBP 5,777,533 | GBP 5,777,533 | | | | |
| 2025-01-02 (Thursday) | 502,254 | GBP 5,967,019 | GBP 5,967,019 | | | | |
| 2024-12-31 (Tuesday) | 502,254 | GBP 5,975,718 | GBP 5,975,718 | | | | |
| 2024-12-30 (Monday) | 502,254 | GBP 5,929,062 | GBP 5,929,062 | | | | |
| 2024-12-26 (Thursday) | 502,254 | GBP 5,932,832 | GBP 5,932,832 | | | | |
| 2024-12-24 (Tuesday) | 502,254 | GBP 5,946,822 | GBP 5,946,822 | | | | |
| 2024-12-23 (Monday) | 502,254 | GBP 5,907,468 | GBP 5,907,468 | | | | |
| 2024-12-20 (Friday) | 502,254 | GBP 5,848,802 | GBP 5,848,802 | | | | |
| 2024-12-19 (Thursday) | 502,254 | GBP 5,807,953 | GBP 5,807,953 | | | | |
| 2024-12-18 (Wednesday) | 502,254 | GBP 5,903,464 | GBP 5,903,464 | | | | |
| 2024-12-06 (Friday) | 502,254 | GBP 6,132,934 | GBP 6,132,934 | 0 | GBP -102,606 | GBP 12.2108 | GBP 12.4151 |
| 2024-12-05 (Thursday) | 502,254 | GBP 6,235,540 | GBP 6,235,540 | 0 | GBP 12,217 | GBP 12.4151 | GBP 12.3908 |
| 2024-12-04 (Wednesday) | 502,254 | GBP 6,223,323 | GBP 6,223,323 | 0 | GBP -71,876 | GBP 12.3908 | GBP 12.5339 |
| 2024-12-03 (Tuesday) | 502,254 | GBP 6,295,199 | GBP 6,295,199 | 0 | GBP -24,682 | GBP 12.5339 | GBP 12.583 |
| 2024-12-02 (Monday) | 502,254 | GBP 6,319,881 | GBP 6,319,881 | 0 | GBP -16,778 | GBP 12.583 | GBP 12.6164 |
| 2024-11-29 (Friday) | 502,254 | GBP 6,336,659 | GBP 6,336,659 | 0 | GBP 1,220 | GBP 12.6164 | GBP 12.614 |
| 2024-11-28 (Thursday) | 502,254 | GBP 6,335,439 | GBP 6,335,439 | 0 | GBP 35,111 | GBP 12.614 | GBP 12.5441 |
| 2024-11-27 (Wednesday) | 502,254 | GBP 6,300,328 | GBP 6,300,328 | 0 | GBP 83,154 | GBP 12.5441 | GBP 12.3785 |
| 2024-11-26 (Tuesday) | 502,254 | GBP 6,217,174 | GBP 6,217,174 | 0 | GBP -13,492 | GBP 12.3785 | GBP 12.4054 |
| 2024-11-25 (Monday) | 502,254 | GBP 6,230,666 | GBP 6,230,666 | 0 | GBP -21,312 | GBP 12.4054 | GBP 12.4478 |
| 2024-11-22 (Friday) | 502,254 | GBP 6,251,978 | GBP 6,251,978 | 0 | GBP 142,443 | GBP 12.4478 | GBP 12.1642 |
| 2024-11-21 (Thursday) | 502,254 | GBP 6,109,535 | GBP 6,109,535 | 0 | GBP -134,661 | GBP 12.1642 | GBP 12.4323 |
| 2024-11-20 (Wednesday) | 502,254 | GBP 6,244,196 | GBP 6,244,196 | 0 | GBP -39,494 | GBP 12.4323 | GBP 12.511 |
| 2024-11-19 (Tuesday) | 502,254 | GBP 6,283,690 | GBP 6,283,690 | 0 | GBP 89,858 | GBP 12.511 | GBP 12.3321 |
| 2024-11-18 (Monday) | 502,254 | GBP 6,193,832 | GBP 6,193,832 | 945 | GBP -49,783 | GBP 12.3321 | GBP 12.4546 |
| 2024-11-12 (Tuesday) | 501,309 | GBP 6,243,615 | GBP 6,243,615 | 0 | GBP -136,715 | GBP 12.4546 | GBP 12.7273 |
| 2024-11-11 (Monday) | 501,309 | GBP 6,380,330 | GBP 6,380,330 | 0 | GBP 50,375 | GBP 12.7273 | GBP 12.6269 |
| 2024-11-08 (Friday) | 501,309 | GBP 6,329,955 | GBP 6,329,955 | 0 | GBP -69,017 | GBP 12.6269 | GBP 12.7645 |
| 2024-11-07 (Thursday) | 501,309 | GBP 6,398,972 | GBP 6,398,972 | 945 | GBP 57,881 | GBP 12.7645 | GBP 12.673 |
| 2024-11-06 (Wednesday) | 500,364 | GBP 6,341,091 | GBP 6,341,091 | 0 | GBP -108,940 | GBP 12.673 | GBP 12.8907 |
| 2024-11-05 (Tuesday) | 500,364 | GBP 6,450,031 | GBP 6,450,031 | 0 | GBP 64,418 | GBP 12.8907 | GBP 12.7619 |
| 2024-11-04 (Monday) | 500,364 | GBP 6,385,613 | GBP 6,385,613 | 0 | GBP -15,359 | GBP 12.7619 | GBP 12.7926 |
| 2024-11-01 (Friday) | 500,364 | GBP 6,400,972 | GBP 6,400,972 | 0 | GBP 121,146 | GBP 12.7926 | GBP 12.5505 |
| 2024-10-31 (Thursday) | 500,364 | GBP 6,279,826 | GBP 6,279,826 | 945 | GBP -136,800 | GBP 12.5505 | GBP 12.8482 |
| 2024-10-30 (Wednesday) | 499,419 | GBP 6,416,626 | GBP 6,416,626 | 0 | GBP -26,111 | GBP 12.8482 | GBP 12.9005 |
| 2024-10-29 (Tuesday) | 499,419 | GBP 6,442,737 | GBP 6,442,737 | 0 | GBP -59,419 | GBP 12.9005 | GBP 13.0194 |
| 2024-10-28 (Monday) | 499,419 | GBP 6,502,156 | GBP 6,502,156 | 0 | GBP 23,038 | GBP 13.0194 | GBP 12.9733 |
| 2024-10-25 (Friday) | 499,419 | GBP 6,479,118 | GBP 6,479,118 | 0 | GBP -37,905 | GBP 12.9733 | GBP 13.0492 |
| 2024-10-24 (Thursday) | 499,419 | GBP 6,517,023 | GBP 6,517,023 | 0 | GBP -934 | GBP 13.0492 | GBP 13.0511 |
| 2024-10-23 (Wednesday) | 499,419 | GBP 6,517,957 | GBP 6,517,957 | 0 | GBP 1,100 | GBP 13.0511 | GBP 13.0489 |
| 2024-10-22 (Tuesday) | 499,419 | GBP 6,516,857 | GBP 6,516,857 | 0 | GBP -99,455 | GBP 13.0489 | GBP 13.248 |
| 2024-10-21 (Monday) | 499,419 | GBP 6,616,312 | GBP 6,616,312 | 0 | GBP -76,663 | GBP 13.248 | GBP 13.4015 |
| 2024-10-18 (Friday) | 499,419 | GBP 6,692,975 | GBP 6,692,975 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of NG.L by Blackrock for IE00B0M62Q58
Show aggregate share trades of NG.L| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-07 | SELL | -2,066 | | | 14.382* | | 12.75 Profit of 26,338 on sale |
| 2025-04-25 | BUY | 4,132 | 1,076.500 | 1,064.500 | 1,065.700 | GBP 4,403,472 | 12.62 |
| 2025-04-11 | BUY | 3,099 | 1,020.500 | 995.800 | 998.270 | GBP 3,093,639 | 12.47 |
| 2025-04-09 | SELL | -16,528 | 985.400 | 967.400 | 969.200 | GBP -16,018,938 | 12.46 Loss of -15,812,984 on sale |
| 2025-04-08 | BUY | 15,495 | 997.200 | 949.600 | 954.360 | GBP 14,787,808 | 12.46 |
| 2025-04-04 | BUY | 1,033 | 1,078.500 | 1,052.500 | 1,055.100 | GBP 1,089,918 | 12.45 |
| 2025-03-28 | SELL | -1,033 | | | 13.064* | | 12.42 Profit of 12,827 on sale |
| 2025-03-14 | SELL | -2,066 | | | 12.479* | | 12.39 Profit of 25,589 on sale |
| 2025-03-12 | SELL | -2,066 | | | 12.358* | | 12.39 Profit of 25,591 on sale |
| 2025-03-07 | SELL | -2,066 | | | 12.016* | | 12.39 Profit of 25,605 on sale |
| 2025-02-28 | BUY | 50,055 | 978.200 | 964.400 | 965.780 | GBP 48,342,119 | 12.41 |
| 2025-02-18 | SELL | -943 | 957.600 | 940.200 | 941.940 | GBP -888,249 | 12.44 Loss of -876,516 on sale |
| 2025-02-12 | SELL | -3,772 | 972.600 | 949.200 | 951.540 | GBP -3,589,209 | 12.48 Loss of -3,542,137 on sale |
| 2025-02-05 | BUY | 1,886 | 991.800 | 978.600 | 979.920 | GBP 1,848,129 | 12.52 |
| 2025-02-04 | BUY | 4,715 | 987.600 | 975.800 | 976.980 | GBP 4,606,461 | 12.52 |
| 2024-11-18 | BUY | 945 | 984.400 | 967.600 | 969.280 | GBP 915,970 | 12.85 |
| 2024-11-07 | BUY | 945 | 998.800 | 978.799 | 980.799 | GBP 926,855 | 12.91 |
| 2024-10-31 | BUY | 945 | 984.800 | 967.200 | 968.960 | GBP 915,667 | 13.02 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of NG.L
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.