Portfolio Holdings Detail for ISIN IE00B0M62Q58
Stock Name / FundiShares MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDWR(USD) LSE
ETF TickerIQQW(EUR) F
ETF TickerIDWR.LS(USD) CXE
ETF TickerIQQW.DE(EUR) CXE
ETF TickerIWRD.AS(EUR) CXE
ETF TickerIWRD.LS(GBX) CXE
ETF TickerIWRD.MI(EUR) CXE
ETF TickerIWRDz(USD) CXE
ETF TickerIWRD(EUR) ETF Plus
ETF TickerIDWR.L(GBP) LSE

Holdings detail for NSC

Stock NameNorfolk Southern Corporation
TickerNSC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6558441084
LEI54930036C8MWP850MI84
TickerNSC(EUR) F

Show aggregate NSC holdings

News associated with NSC

We Did The Math CCMG Can Go To $30
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-28 11:51:23
10.4% of DIVG Holdings Seeing Recent Insider Buys
A look at the weighted underlying holdings of the Invesco S&P High Dividend Growers ETF (Symbol: DIVG) shows an impressive 10.4% of holdings on a weighted basis have experienced insider buying within the past six months. Sempra (Symbol: SRE), which makes up 1.26% of the In - 2025-04-25 13:35:07
Norfolk Southern Q1 25 Earnings Conference Call At 8:45 AM ET
(RTTNews) - Norfolk Southern Corp (NSC) will host a conference call at 8:45 AM ET on April 23, 2025, to discuss Q1 25 earnings results. - 2025-04-23 11:45:23
Pre-Market Earnings Report for April 23, 2025 : PM, T, TMO, BSX, NEE, BA, CME, GEV, APH, GD, NSC, TEL
The following companies are expected to report earnings prior to market open on 04/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Philip Morris International Inc (PM)is reporting for the quarter ending March 31, 2025. The tobacco company's con - 2025-04-22 20:00:01
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
DLN's Holdings Imply 14% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-24 11:37:54
Is Norfolk Southern Stock Underperforming the S&P 500?
Norfolk Southern has lagged behind the S&P 500 over the past year, yet analysts remain moderately bullish on the stock’s prospects. - 2025-03-11 16:37:57
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
Marjorie Taylor Greene Goes Shopping; Here Are 6 Stocks She Just Bought
While there's speculation that Rep. Marjorie Taylor Greene, the Republican congresswoman from Georgia, may be considering a run for governor or the U.S. Senate, she's not losing focus on building out her investment portfolio. Earlier this month, she went on a buying spree, pickin - 2025-02-28 12:24:00
Norfolk Southern Stock: Is Wall Street Bullish or Bearish?
Norfolk Southern has underperformed the broader market over the past year, but analysts are cautiously optimistic about the stock’s prospects. - 2025-02-20 18:37:53
Stocks Tumble as US Imposes Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is down -1.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.51%. March E-mini S&P futures (ESH25 ) are down by -1.52%, and March E-mini Nasdaq... - 2025-02-03 23:37:13
Stocks Fall on Hawkish Fed Pause
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.24%. March E-mini S&P futures (ESH25 ) are down by -0.53%, and March E-mini Nasdaq... - 2025-01-30 16:23:16
Stocks Slip as FOMC Pauses on Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-01-30 00:31:14
Stocks Weaken Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. March E-mini S&P futures (ESH25 ) are down by -0.27%, and March E-mini Nasdaq... - 2025-01-30 00:31:11
Stocks Slip as FOMC Expected to Pause Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-01-29 19:27:42
What's Next For CSX Stock After A Mixed Q4?
CSX (NYSE: CSX) recently reported its Q4 results, with revenues missing and earnings meeting the street estimates. The company reported revenue of $3.54 billion and adjusted earnings of $0.42 per share, compared to the consensus estimates of $3.57 billion and $0.42, respectively. - 2025-01-29 04:23:18

iShares MSCI World UCITS ETF USD (Dist) NSC holdings

DateNumber of NSC Shares HeldBase Market Value of NSC SharesLocal Market Value of NSC SharesChange in NSC Shares HeldChange in NSC Base ValueCurrent Price per NSC Share HeldPrevious Price per NSC Share Held
2025-05-08 (Thursday)24,715USD 5,537,890NSC holding increased by 101084USD 5,537,8900USD 101,084 USD 224.07 USD 219.98
2025-05-07 (Wednesday)24,715NSC holding decreased by -92USD 5,436,806NSC holding increased by 13252USD 5,436,806-92USD 13,252 USD 219.98 USD 218.63
2025-05-06 (Tuesday)24,807USD 5,423,554NSC holding decreased by -90546USD 5,423,5540USD -90,546 USD 218.63 USD 222.28
2025-05-05 (Monday)24,807USD 5,514,100NSC holding decreased by -51599USD 5,514,1000USD -51,599 USD 222.28 USD 224.36
2025-05-02 (Friday)24,807USD 5,565,699NSC holding increased by 64251USD 5,565,6990USD 64,251 USD 224.36 USD 221.77
2025-05-01 (Thursday)24,807USD 5,501,448NSC holding decreased by -56560USD 5,501,4480USD -56,560 USD 221.77 USD 224.05
2025-04-30 (Wednesday)24,807USD 5,558,008NSC holding increased by 17116USD 5,558,0080USD 17,116 USD 224.05 USD 223.36
2025-04-29 (Tuesday)24,807USD 5,540,892NSC holding increased by 40436USD 5,540,8920USD 40,436 USD 223.36 USD 221.73
2025-04-28 (Monday)24,807USD 5,500,456NSC holding increased by 496USD 5,500,4560USD 496 USD 221.73 USD 221.71
2025-04-25 (Friday)24,807NSC holding increased by 184USD 5,499,960NSC holding decreased by -81582USD 5,499,960184USD -81,582 USD 221.71 USD 226.68
2025-04-24 (Thursday)24,623USD 5,581,542NSC holding increased by 116467USD 5,581,5420USD 116,467 USD 226.68 USD 221.95
2025-04-23 (Wednesday)24,623USD 5,465,075NSC holding increased by 48015USD 5,465,0750USD 48,015 USD 221.95 USD 220
2025-04-22 (Tuesday)24,623USD 5,417,060NSC holding increased by 26100USD 5,417,0600USD 26,100 USD 220 USD 218.94
2025-04-21 (Monday)24,623USD 5,390,960USD 5,390,960
2025-04-18 (Friday)24,623USD 5,413,120USD 5,413,1200USD 0 USD 219.84 USD 219.84
2025-04-17 (Thursday)24,623USD 5,413,120NSC holding increased by 143059USD 5,413,1200USD 143,059 USD 219.84 USD 214.03
2025-04-16 (Wednesday)24,623USD 5,270,061NSC holding decreased by -90859USD 5,270,0610USD -90,859 USD 214.03 USD 217.72
2025-04-15 (Tuesday)24,623USD 5,360,920NSC holding decreased by -90612USD 5,360,9200USD -90,612 USD 217.72 USD 221.4
2025-04-14 (Monday)24,623USD 5,451,532NSC holding increased by 76085USD 5,451,5320USD 76,085 USD 221.4 USD 218.31
2025-04-11 (Friday)24,623NSC holding increased by 138USD 5,375,447NSC holding increased by 99909USD 5,375,447138USD 99,909 USD 218.31 USD 215.46
2025-04-10 (Thursday)24,485USD 5,275,538NSC holding decreased by -160622USD 5,275,5380USD -160,622 USD 215.46 USD 222.02
2025-04-09 (Wednesday)24,485NSC holding decreased by -736USD 5,436,160NSC holding increased by 232059USD 5,436,160-736USD 232,059 USD 222.02 USD 206.34
2025-04-08 (Tuesday)25,221NSC holding increased by 690USD 5,204,101NSC holding increased by 100426USD 5,204,101690USD 100,426 USD 206.34 USD 208.05
2025-04-07 (Monday)24,531USD 5,103,675NSC holding decreased by -70649USD 5,103,6750USD -70,649 USD 208.05 USD 210.93
2025-04-04 (Friday)24,531NSC holding increased by 46USD 5,174,324NSC holding decreased by -667062USD 5,174,32446USD -667,062 USD 210.93 USD 238.57
2025-04-02 (Wednesday)24,485USD 5,841,386NSC holding increased by 47990USD 5,841,3860USD 47,990 USD 238.57 USD 236.61
2025-04-01 (Tuesday)24,485USD 5,793,396NSC holding decreased by -5876USD 5,793,3960USD -5,876 USD 236.61 USD 236.85
2025-03-31 (Monday)24,485USD 5,799,272NSC holding increased by 154255USD 5,799,2720USD 154,255 USD 236.85 USD 230.55
2025-03-28 (Friday)24,485NSC holding decreased by -46USD 5,645,017NSC holding decreased by -124920USD 5,645,017-46USD -124,920 USD 230.55 USD 235.21
2025-03-27 (Thursday)24,531USD 5,769,937NSC holding decreased by -13492USD 5,769,9370USD -13,492 USD 235.21 USD 235.76
2025-03-26 (Wednesday)24,531USD 5,783,429NSC holding increased by 43175USD 5,783,4290USD 43,175 USD 235.76 USD 234
2025-03-25 (Tuesday)24,531USD 5,740,254NSC holding decreased by -38023USD 5,740,2540USD -38,023 USD 234 USD 235.55
2025-03-24 (Monday)24,531USD 5,778,277NSC holding increased by 93218USD 5,778,2770USD 93,218 USD 235.55 USD 231.75
2025-03-21 (Friday)24,531USD 5,685,059NSC holding decreased by -43911USD 5,685,0590USD -43,911 USD 231.75 USD 233.54
2025-03-20 (Thursday)24,531USD 5,728,970NSC holding decreased by -27474USD 5,728,9700USD -27,474 USD 233.54 USD 234.66
2025-03-19 (Wednesday)24,531USD 5,756,444NSC holding increased by 2698USD 5,756,4440USD 2,698 USD 234.66 USD 234.55
2025-03-18 (Tuesday)24,531USD 5,753,746NSC holding increased by 3925USD 5,753,7460USD 3,925 USD 234.55 USD 234.39
2025-03-17 (Monday)24,531USD 5,749,821NSC holding increased by 51270USD 5,749,8210USD 51,270 USD 234.39 USD 232.3
2025-03-14 (Friday)24,531NSC holding decreased by -92USD 5,698,551NSC holding increased by 92140USD 5,698,551-92USD 92,140 USD 232.3 USD 227.69
2025-03-13 (Thursday)24,623USD 5,606,411NSC holding decreased by -80517USD 5,606,4110USD -80,517 USD 227.69 USD 230.96
2025-03-12 (Wednesday)24,623NSC holding decreased by -92USD 5,686,928NSC holding decreased by -71173USD 5,686,928-92USD -71,173 USD 230.96 USD 232.98
2025-03-11 (Tuesday)24,715USD 5,758,101NSC holding decreased by -151256USD 5,758,1010USD -151,256 USD 232.98 USD 239.1
2025-03-10 (Monday)24,715USD 5,909,357NSC holding decreased by -77110USD 5,909,3570USD -77,110 USD 239.1 USD 242.22
2025-03-07 (Friday)24,715NSC holding decreased by -92USD 5,986,467NSC holding increased by 66525USD 5,986,467-92USD 66,525 USD 242.22 USD 238.64
2025-03-05 (Wednesday)24,807USD 5,919,942NSC holding increased by 3224USD 5,919,9420USD 3,224 USD 238.64 USD 238.51
2025-03-04 (Tuesday)24,807USD 5,916,718NSC holding decreased by -164470USD 5,916,7180USD -164,470 USD 238.51 USD 245.14
2025-03-03 (Monday)24,807USD 6,081,188NSC holding decreased by -15132USD 6,081,1880USD -15,132 USD 245.14 USD 245.75
2025-02-28 (Friday)24,807USD 6,096,320NSC holding increased by 88561USD 6,096,3200USD 88,561 USD 245.75 USD 242.18
2025-02-27 (Thursday)24,807USD 6,007,759NSC holding increased by 2977USD 6,007,7590USD 2,977 USD 242.18 USD 242.06
2025-02-26 (Wednesday)24,807USD 6,004,782NSC holding decreased by -75414USD 6,004,7820USD -75,414 USD 242.06 USD 245.1
2025-02-25 (Tuesday)24,807USD 6,080,196NSC holding increased by 24807USD 6,080,1960USD 24,807 USD 245.1 USD 244.1
2025-02-24 (Monday)24,807USD 6,055,389NSC holding decreased by -90793USD 6,055,3890USD -90,793 USD 244.1 USD 247.76
2025-02-21 (Friday)24,807USD 6,146,182NSC holding decreased by -40932USD 6,146,1820USD -40,932 USD 247.76 USD 249.41
2025-02-20 (Thursday)24,807USD 6,187,114NSC holding increased by 8931USD 6,187,1140USD 8,931 USD 249.41 USD 249.05
2025-02-19 (Wednesday)24,807USD 6,178,183NSC holding decreased by -232442USD 6,178,1830USD -232,442 USD 249.05 USD 258.42
2025-02-18 (Tuesday)24,807NSC holding decreased by -46USD 6,410,625NSC holding increased by 48506USD 6,410,625-46USD 48,506 USD 258.42 USD 255.99
2025-02-17 (Monday)24,853USD 6,362,119USD 6,362,1190USD 0 USD 255.99 USD 255.99
2025-02-14 (Friday)24,853USD 6,362,119NSC holding decreased by -30570USD 6,362,1190USD -30,570 USD 255.99 USD 257.22
2025-02-13 (Thursday)24,853USD 6,392,689NSC holding increased by 82264USD 6,392,6890USD 82,264 USD 257.22 USD 253.91
2025-02-12 (Wednesday)24,853NSC holding decreased by -184USD 6,310,425NSC holding decreased by -110314USD 6,310,425-184USD -110,314 USD 253.91 USD 256.45
2025-02-11 (Tuesday)25,037USD 6,420,739NSC holding increased by 75612USD 6,420,7390USD 75,612 USD 256.45 USD 253.43
2025-02-10 (Monday)25,037USD 6,345,127NSC holding increased by 108410USD 6,345,1270USD 108,410 USD 253.43 USD 249.1
2025-02-07 (Friday)25,037USD 6,236,717NSC holding decreased by -59588USD 6,236,7170USD -59,588 USD 249.1 USD 251.48
2025-02-06 (Thursday)25,037USD 6,296,305NSC holding decreased by -25788USD 6,296,3050USD -25,788 USD 251.48 USD 252.51
2025-02-05 (Wednesday)25,037NSC holding increased by 92USD 6,322,093NSC holding increased by 13004USD 6,322,09392USD 13,004 USD 252.51 USD 252.92
2025-02-04 (Tuesday)24,945NSC holding increased by 230USD 6,309,089NSC holding increased by 122430USD 6,309,089230USD 122,430 USD 252.92 USD 250.32
2025-02-03 (Monday)24,715USD 6,186,659NSC holding decreased by -123081USD 6,186,6590USD -123,081 USD 250.32 USD 255.3
2025-01-31 (Friday)24,715USD 6,309,740NSC holding decreased by -46958USD 6,309,7400USD -46,958 USD 255.3 USD 257.2
2025-01-30 (Thursday)24,715USD 6,356,698NSC holding increased by 11369USD 6,356,6980USD 11,369 USD 257.2 USD 256.74
2025-01-29 (Wednesday)24,715USD 6,345,329NSC holding increased by 109240USD 6,345,3290USD 109,240 USD 256.74 USD 252.32
2025-01-28 (Tuesday)24,715USD 6,236,089NSC holding decreased by -183879USD 6,236,0890USD -183,879 USD 252.32 USD 259.76
2025-01-27 (Monday)24,715USD 6,419,968NSC holding increased by 125799USD 6,419,9680USD 125,799 USD 259.76 USD 254.67
2025-01-24 (Friday)24,715USD 6,294,169NSC holding decreased by -36331USD 6,294,1690USD -36,331 USD 254.67 USD 256.14
2025-01-23 (Thursday)24,715USD 6,330,500NSC holding increased by 106027USD 6,330,5000USD 106,027 USD 256.14 USD 251.85
2025-01-22 (Wednesday)24,715USD 6,224,473USD 6,224,4730USD 0 USD 251.85 USD 251.85
2025-01-21 (Tuesday)24,715USD 6,224,473NSC holding increased by 160895USD 6,224,4730USD 160,895 USD 251.85 USD 245.34
2025-01-20 (Monday)24,715USD 6,063,578USD 6,063,5780USD 0 USD 245.34 USD 245.34
2025-01-17 (Friday)24,715USD 6,063,578NSC holding decreased by -43746USD 6,063,5780USD -43,746 USD 245.34 USD 247.11
2025-01-16 (Thursday)24,715USD 6,107,324NSC holding increased by 166827USD 6,107,3240USD 166,827 USD 247.11 USD 240.36
2025-01-15 (Wednesday)24,715USD 5,940,497NSC holding increased by 27680USD 5,940,4970USD 27,680 USD 240.36 USD 239.24
2025-01-14 (Tuesday)24,715USD 5,912,817NSC holding increased by 46465USD 5,912,8170USD 46,465 USD 239.24 USD 237.36
2025-01-13 (Monday)24,715USD 5,866,352NSC holding increased by 84525USD 5,866,3520USD 84,525 USD 237.36 USD 233.94
2025-01-10 (Friday)24,715USD 5,781,827NSC holding decreased by -73404USD 5,781,8270USD -73,404 USD 233.94 USD 236.91
2025-01-09 (Thursday)24,715USD 5,855,231USD 5,855,2310USD 0 USD 236.91 USD 236.91
2025-01-08 (Wednesday)24,715USD 5,855,231USD 5,855,2310USD 0 USD 236.91 USD 236.91
2025-01-02 (Thursday)24,715USD 5,798,139USD 5,798,139
2024-12-31 (Tuesday)24,715USD 5,800,611USD 5,800,611
2024-12-30 (Monday)24,715USD 5,770,705USD 5,770,705
2024-12-27 (Friday)24,715USD 5,814,204USD 5,814,204
2024-12-26 (Thursday)24,715USD 5,861,904USD 5,861,904
2024-12-24 (Tuesday)24,715USD 5,880,193USD 5,880,193
2024-12-23 (Monday)24,715USD 5,827,056USD 5,827,056
2024-12-20 (Friday)24,715USD 5,787,017USD 5,787,017
2024-12-19 (Thursday)24,715USD 5,699,279USD 5,699,279
2024-12-18 (Wednesday)24,715USD 5,877,227USD 5,877,227
2024-12-17 (Tuesday)24,715USD 5,992,646USD 5,992,646
2024-12-16 (Monday)24,715USD 6,001,296USD 6,001,296
2024-12-13 (Friday)24,715USD 6,085,327USD 6,085,327
2024-12-11 (Wednesday)24,715USD 6,110,784USD 6,110,784
2024-12-10 (Tuesday)24,715USD 6,329,017NSC holding decreased by -18784USD 6,329,0170USD -18,784 USD 256.08 USD 256.84
2024-12-09 (Monday)24,715USD 6,347,801NSC holding decreased by -97377USD 6,347,8010USD -97,377 USD 256.84 USD 260.78
2024-12-06 (Friday)24,715USD 6,445,178NSC holding decreased by -79582USD 6,445,1780USD -79,582 USD 260.78 USD 264
2024-12-05 (Thursday)24,715USD 6,524,760NSC holding decreased by -89715USD 6,524,7600USD -89,715 USD 264 USD 267.63
2024-12-04 (Wednesday)24,715USD 6,614,475NSC holding decreased by -61541USD 6,614,4750USD -61,541 USD 267.63 USD 270.12
2024-12-03 (Tuesday)24,715USD 6,676,016NSC holding decreased by -65000USD 6,676,0160USD -65,000 USD 270.12 USD 272.75
2024-12-02 (Monday)24,715USD 6,741,016NSC holding decreased by -76617USD 6,741,0160USD -76,617 USD 272.75 USD 275.85
2024-11-29 (Friday)24,715USD 6,817,633NSC holding increased by 11616USD 6,817,6330USD 11,616 USD 275.85 USD 275.38
2024-11-28 (Thursday)24,715USD 6,806,017USD 6,806,0170USD 0 USD 275.38 USD 275.38
2024-11-27 (Wednesday)24,715USD 6,806,017NSC holding decreased by -17547USD 6,806,0170USD -17,547 USD 275.38 USD 276.09
2024-11-26 (Tuesday)24,715USD 6,823,564NSC holding increased by 3954USD 6,823,5640USD 3,954 USD 276.09 USD 275.93
2024-11-25 (Monday)24,715USD 6,819,610NSC holding increased by 172511USD 6,819,6100USD 172,511 USD 275.93 USD 268.95
2024-11-22 (Friday)24,715USD 6,647,099NSC holding increased by 115913USD 6,647,0990USD 115,913 USD 268.95 USD 264.26
2024-11-21 (Thursday)24,715USD 6,531,186NSC holding increased by 131731USD 6,531,1860USD 131,731 USD 264.26 USD 258.93
2024-11-20 (Wednesday)24,715USD 6,399,455NSC holding decreased by -19278USD 6,399,4550USD -19,278 USD 258.93 USD 259.71
2024-11-19 (Tuesday)24,715USD 6,418,733NSC holding decreased by -62034USD 6,418,7330USD -62,034 USD 259.71 USD 262.22
2024-11-18 (Monday)24,715NSC holding increased by 46USD 6,480,767NSC holding decreased by -116957USD 6,480,76746USD -116,957 USD 262.22 USD 267.45
2024-11-12 (Tuesday)24,669USD 6,597,724NSC holding decreased by -90289USD 6,597,7240USD -90,289 USD 267.45 USD 271.11
2024-11-11 (Monday)24,669USD 6,688,013NSC holding decreased by -13814USD 6,688,0130USD -13,814 USD 271.11 USD 271.67
2024-11-08 (Friday)24,669USD 6,701,827NSC holding increased by 23682USD 6,701,8270USD 23,682 USD 271.67 USD 270.71
2024-11-07 (Thursday)24,669NSC holding increased by 46USD 6,678,145NSC holding decreased by -142426USD 6,678,14546USD -142,426 USD 270.71 USD 277
2024-11-06 (Wednesday)24,623USD 6,820,571NSC holding increased by 612866USD 6,820,5710USD 612,866 USD 277 USD 252.11
2024-11-05 (Tuesday)24,623USD 6,207,705NSC holding increased by 111296USD 6,207,7050USD 111,296 USD 252.11 USD 247.59
2024-11-04 (Monday)24,623USD 6,096,409NSC holding decreased by -61557USD 6,096,4090USD -61,557 USD 247.59 USD 250.09
2024-11-01 (Friday)24,623USD 6,157,966NSC holding decreased by -8372USD 6,157,9660USD -8,372 USD 250.09 USD 250.43
2024-10-31 (Thursday)24,623NSC holding increased by 46USD 6,166,338NSC holding decreased by -45253USD 6,166,33846USD -45,253 USD 250.43 USD 252.74
2024-10-30 (Wednesday)24,577USD 6,211,591NSC holding increased by 8110USD 6,211,5910USD 8,110 USD 252.74 USD 252.41
2024-10-29 (Tuesday)24,577USD 6,203,481NSC holding decreased by -29000USD 6,203,4810USD -29,000 USD 252.41 USD 253.59
2024-10-28 (Monday)24,577USD 6,232,481NSC holding increased by 61442USD 6,232,4810USD 61,442 USD 253.59 USD 251.09
2024-10-25 (Friday)24,577USD 6,171,039NSC holding decreased by -57264USD 6,171,0390USD -57,264 USD 251.09 USD 253.42
2024-10-24 (Thursday)24,577USD 6,228,303NSC holding decreased by -87494USD 6,228,3030USD -87,494 USD 253.42 USD 256.98
2024-10-23 (Wednesday)24,577USD 6,315,797NSC holding decreased by -84791USD 6,315,7970USD -84,791 USD 256.98 USD 260.43
2024-10-22 (Tuesday)24,577USD 6,400,588NSC holding increased by 301560USD 6,400,5880USD 301,560 USD 260.43 USD 248.16
2024-10-21 (Monday)24,577USD 6,099,028NSC holding decreased by -103469USD 6,099,0280USD -103,469 USD 248.16 USD 252.37
2024-10-18 (Friday)24,577USD 6,202,497USD 6,202,497
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NSC by Blackrock for IE00B0M62Q58

Show aggregate share trades of NSC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-92 219.980* 244.82 Profit of 22,524 on sale
2025-04-25BUY184 221.710* 246.50
2025-04-11BUY138 218.310* 248.91
2025-04-09SELL-736 222.020* 249.53 Profit of 183,653 on sale
2025-04-08BUY690 206.340* 249.98
2025-04-04BUY46 210.930* 250.84
2025-03-28SELL-46 230.550* 251.51 Profit of 11,570 on sale
2025-03-14SELL-92 232.300* 253.68 Profit of 23,339 on sale
2025-03-12SELL-92 230.960* 254.31 Profit of 23,396 on sale
2025-03-07SELL-92 242.220* 254.96 Profit of 23,456 on sale
2025-02-18SELL-46 258.420* 256.75 Profit of 11,811 on sale
2025-02-12SELL-184 253.910* 256.82 Profit of 47,255 on sale
2025-02-05BUY92 252.510* 257.21
2025-02-04BUY230 252.920* 257.29
2024-11-18BUY46 262.220* 258.06
2024-11-07BUY46 270.710* 254.31
2024-10-31BUY46 250.430* 253.60
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NSC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09209,584189314,54966.6%
2025-05-08233,76813381,01861.4%
2025-05-07179,14518319,91156.0%
2025-05-06155,674455343,90545.3%
2025-05-05144,845104348,14741.6%
2025-05-02199,845768468,41742.7%
2025-05-01269,6161,060481,56656.0%
2025-04-30210,61290331,27163.6%
2025-04-29308,03918452,35368.1%
2025-04-28260,176261425,60761.1%
2025-04-25360,561680497,35972.5%
2025-04-24473,8990733,07464.6%
2025-04-23329,85918571,82657.7%
2025-04-22433,69586782,35555.4%
2025-04-21348,100455638,17554.5%
2025-04-17190,59358551,76634.5%
2025-04-16176,0584388,30445.3%
2025-04-15123,89620319,94438.7%
2025-04-14140,9425312,02245.2%
2025-04-11181,5151,430500,64236.3%
2025-04-10235,75243548,50943.0%
2025-04-09353,8932,1331,528,98123.1%
2025-04-08189,029209559,46533.8%
2025-04-07415,650302860,67248.3%
2025-04-04358,313801,026,36034.9%
2025-04-03454,235870808,14456.2%
2025-04-02160,0151,330354,73045.1%
2025-04-01173,6700282,46461.5%
2025-03-31306,88888521,58458.8%
2025-03-28154,19515304,78150.6%
2025-03-27310,05380528,89858.6%
2025-03-26166,5374565,10229.5%
2025-03-25167,785279402,16241.7%
2025-03-24193,24868495,67539.0%
2025-03-21154,67821308,14550.2%
2025-03-20234,6579327,36971.7%
2025-03-19154,4861,662276,67755.8%
2025-03-18247,31628401,20861.6%
2025-03-17136,1407357,66738.1%
2025-03-14212,130195471,66945.0%
2025-03-13279,734453569,21449.1%
2025-03-12503,71132817,87661.6%
2025-03-11227,042481475,94047.7%
2025-03-10191,4380617,37431.0%
2025-03-07164,468261466,56135.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.