Portfolio Holdings Detail for ISIN IE00B0M62Q58
| Stock Name / Fund | iShares MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDWR(USD) LSE |
| ETF Ticker | IQQW(EUR) F |
| ETF Ticker | IDWR.LS(USD) CXE |
| ETF Ticker | IQQW.DE(EUR) CXE |
| ETF Ticker | IWRD.AS(EUR) CXE |
| ETF Ticker | IWRD.LS(GBX) CXE |
| ETF Ticker | IWRD.MI(EUR) CXE |
| ETF Ticker | IWRDz(USD) CXE |
| ETF Ticker | IWRD(EUR) ETF Plus |
| ETF Ticker | IDWR.L(GBP) LSE |
Holdings detail for ORCL
| Stock Name | Oracle Corporation |
| Ticker | ORCL(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US68389X1054 |
| LEI | 1Z4GXXU7ZHVWFCD8TV52 |
Show aggregate ORCL holdings
News associated with ORCL
- Validea Detailed Fundamental Analysis - ORCL
- Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-05-09 12:36:30
- OpenAI Just Gave Spectacular News to Nvidia and Oracle Stock Investors
- In today's video, I discuss recent updates impacting Nvidia (NASDAQ: NVDA), Oracle (NYSE: ORCL), and other AI stocks after OpenAI announced "OpenAI for Countries." To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-05-09 09:15:00
- Oracle Co. (NYSE:ORCL) Director Sells $2,646,700.00 in Stock
- Oracle Co. (NYSE:ORCL – Get Free Report) Director Leon E. Panetta sold 17,500 shares of Oracle stock in a transaction on Friday, May 2nd. The shares were sold at an average price of $151.24, for a total value of $2,646,700.00. Following the completion of the sale, the director now directly owns 58,090 shares of the […] - 2025-05-09 08:18:50
- Fund Update: LETKO, BROSSEAU & ASSOCIATES INC Just Disclosed New Holdings
- LETKO, BROSSEAU & ASSOCIATES INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-08 16:44:13
- June 27th Options Now Available For Oracle Corp (ORCL)
- Investors in Oracle Corp (Symbol: ORCL) saw new options begin trading today, for the June 27th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ORCL options chain for the new June 27th contracts and identified one put and one call contrac - 2025-05-08 14:37:00
- What Are Wall Street Analysts' Target Price for Oracle Stock?
- Oracle has significantly outpaced the broader market over the past year, and analysts remain bullish on the stock’s prospects, with its price targets suggesting a notable upside potential from current price levels. - 2025-05-08 13:31:15
- Guru Fundamental Report for ORCL
- Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-05-08 12:34:53
- What Are Wall Street Analysts' Target Price for Oracle Stock?
- Oracle has significantly outpaced the broader market over the past year, and analysts remain bullish on the stock’s prospects, with its price targets suggesting a notable upside potential from current price levels. - 2025-05-08 11:42:29
- What Are Wall Street Analysts' Target Price for Oracle Stock?
- Oracle has significantly outpaced the broader market over the past year, and analysts remain bullish on the stock’s prospects, with its price targets suggesting a notable upside potential from current price levels. - 2025-05-08 07:58:30
- Noteworthy ETF Outflows: XLK, CRM, ORCL, KLAC
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Technology Select Sector SPDR Fund (Symbol: XLK) where we have detected an approximate $299.1 million dollar outflow -- that's a 0.5% decrease w - 2025-05-07 14:48:02
- Oracle Corporation (ORCL) is Attracting Investor Attention: Here is What You Should Know
- Oracle (ORCL) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock. - 2025-05-07 13:00:15
- ORCL Factor-Based Stock Analysis
- Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-05-07 12:35:20
- NOW vs. ORCL: Which Digital Transformation Stock Has Greater Upside?
- Digital Transformation is gaining adoption among enterprises courtesy of cloud computing and AI, benefiting both ServiceNow and Oracle. However, which is a better stock currently? - 2025-05-06 18:23:00
- ORCL Quantitative Stock Analysis
- Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-05-06 12:40:18
- Oracle Co. (NYSE:ORCL) Receives $174.42 Average Price Target from Brokerages
- Oracle Co. (NYSE:ORCL – Get Free Report) has been given an average rating of “Moderate Buy” by the twenty-nine analysts that are currently covering the company, Marketbeat Ratings reports. Thirteen research analysts have rated the stock with a hold recommendation, fifteen have issued a buy recommendation and one has assigned a strong buy recommendation to […] - 2025-05-06 06:07:10
- Why Oracle (ORCL) Dipped More Than Broader Market Today
- In the most recent trading session, Oracle (ORCL) closed at $149.29, indicating a -0.96% shift from the previous trading day. - 2025-05-05 21:45:14
- The Best Company in Big Tech?
- In this podcast, Motley Fool analyst Nick Sciple and host Dylan Lewis discuss: - 2025-05-05 16:35:00
- Guru Fundamental Report for ORCL
- Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-05-04 15:05:22
- The 9 Best Stocks to Buy Now in May (2025)!
- This list of excellent stocks includes growth, dividend, and artificial intelligence stocks. - 2025-05-03 11:00:00
- Fund Update: COMMERZBANK AKTIENGESELLSCHAFT /FI added 227,755 shares of ORACLE ($ORCL) to their portfolio
- COMMERZBANK AKTIENGESELLSCHAFT /FI has added 227,755 shares of $ORCL to their portfolio, per a new SEC 13F filing. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the fund's full portfolio on Quiver Quantitative, and also track the larg - 2025-05-02 20:02:08
- Fund Update: COMMERZBANK AKTIENGESELLSCHAFT /FI Just Disclosed New Holdings
- COMMERZBANK AKTIENGESELLSCHAFT /FI just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-02 20:02:01
- Fund Update: CULLEN/FROST BANKERS, INC. Just Disclosed New Holdings
- CULLEN/FROST BANKERS, INC. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-02 16:06:05
- $ORCL stock is up 3% today. Here's what we see in our data.
- $ORCL stock has now risen 3% today, according to our price data from Polygon. There has been approximately $837,357,165 of trading volume. - 2025-05-02 15:32:18
- Validea Detailed Fundamental Analysis - ORCL
- Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-05-02 12:34:37
- Why Oracle Stock Was on Fire Today
- Speculation about a niche technology company possibly changing hands pushed up Oracle's (NYSE: ORCL) stock price on Thursday. The database king was mentioned by more than one speculating party as a potential buyer of the company, which has posted some impressive top-line growth n - 2025-05-01 22:55:53
- Noteworthy Thursday Option Activity: LSTR, ORCL, AKAM
- Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Landstar System, Inc. (Symbol: LSTR), where a total volume of 1,840 contracts has been traded thus far today, a contract volume which is representative of approx - 2025-05-01 19:25:44
- ORCL June 13th Options Begin Trading
- Investors in Oracle Corp (Symbol: ORCL) saw new options begin trading today, for the June 13th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ORCL options chain for the new June 13th contracts and identified one put and one call contrac - 2025-05-01 14:38:11
- Guru Fundamental Report for ORCL
- Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-05-01 13:09:46
- BigBear.ai: A Short-Squeeze Is Possible, a Sharp Drop Is Likely
- [content-module:CompanyOverview|NYSE:BBAI]
BigBear.ai (NYSE: BBAI) could be setting up for a short-squeeze. The technicals show support levels rising in the face of strengthening short positions and a growing potential for increasing share prices. However, numerous factors in pl - 2025-05-01 11:45:00
- What to Expect From Oracle's Next Quarterly Earnings Report
- Oracle is scheduled to release its fourth-quarter earnings in June, and analysts project a single-digit decrease in its earnings. - 2025-04-30 15:41:07
iShares MSCI World UCITS ETF USD (Dist) ORCL holdings
| Date | Number of ORCL Shares Held | Base Market Value of ORCL Shares | Local Market Value of ORCL Shares | Change in ORCL Shares Held | Change in ORCL Base Value | Current Price per ORCL Share Held | Previous Price per ORCL Share Held |
|---|
| 2025-05-08 (Thursday) | 179,554 | USD 26,986,966 | USD 26,986,966 | 0 | USD 166,985 | USD 150.3 | USD 149.37 |
| 2025-05-07 (Wednesday) | 179,554 | USD 26,819,981 | USD 26,819,981 | -668 | USD 201,192 | USD 149.37 | USD 147.7 |
| 2025-05-06 (Tuesday) | 180,222 | USD 26,618,789 | USD 26,618,789 | 0 | USD -286,553 | USD 147.7 | USD 149.29 |
| 2025-05-05 (Monday) | 180,222 | USD 26,905,342 | USD 26,905,342 | 0 | USD -259,520 | USD 149.29 | USD 150.73 |
| 2025-05-02 (Friday) | 180,222 | USD 27,164,862 | USD 27,164,862 | 0 | USD 944,363 | USD 150.73 | USD 145.49 |
| 2025-05-01 (Thursday) | 180,222 | USD 26,220,499 | USD 26,220,499 | 0 | USD 859,659 | USD 145.49 | USD 140.72 |
| 2025-04-30 (Wednesday) | 180,222 | USD 25,360,840 | USD 25,360,840 | 0 | USD -12,615 | USD 140.72 | USD 140.79 |
| 2025-04-29 (Tuesday) | 180,222 | USD 25,373,455 | USD 25,373,455 | 0 | USD 117,144 | USD 140.79 | USD 140.14 |
| 2025-04-28 (Monday) | 180,222 | USD 25,256,311 | USD 25,256,311 | 0 | USD 297,366 | USD 140.14 | USD 138.49 |
| 2025-04-25 (Friday) | 180,222 | USD 24,958,945 | USD 24,958,945 | 1,336 | USD 360,331 | USD 138.49 | USD 137.51 |
| 2025-04-24 (Thursday) | 178,886 | USD 24,598,614 | USD 24,598,614 | 0 | USD 1,092,994 | USD 137.51 | USD 131.4 |
| 2025-04-23 (Wednesday) | 178,886 | USD 23,505,620 | USD 23,505,620 | 0 | USD 744,165 | USD 131.4 | USD 127.24 |
| 2025-04-22 (Tuesday) | 178,886 | USD 22,761,455 | USD 22,761,455 | 0 | USD 790,676 | USD 127.24 | USD 122.82 |
| 2025-04-21 (Monday) | 178,886 | USD 21,970,779 | USD 21,970,779 | | | | |
| 2025-04-18 (Friday) | 178,886 | USD 23,008,317 | USD 23,008,317 | 0 | USD 0 | USD 128.62 | USD 128.62 |
| 2025-04-17 (Thursday) | 178,886 | USD 23,008,317 | USD 23,008,317 | 0 | USD -203,930 | USD 128.62 | USD 129.76 |
| 2025-04-16 (Wednesday) | 178,886 | USD 23,212,247 | USD 23,212,247 | 0 | USD -747,744 | USD 129.76 | USD 133.94 |
| 2025-04-15 (Tuesday) | 178,886 | USD 23,959,991 | USD 23,959,991 | 0 | USD -125,220 | USD 133.94 | USD 134.64 |
| 2025-04-14 (Monday) | 178,886 | USD 24,085,211 | USD 24,085,211 | 0 | USD 409,649 | USD 134.64 | USD 132.35 |
| 2025-04-11 (Friday) | 178,886 | USD 23,675,562 | USD 23,675,562 | 999 | USD -45,669 | USD 132.35 | USD 133.35 |
| 2025-04-10 (Thursday) | 177,887 | USD 23,721,231 | USD 23,721,231 | 0 | USD -1,127,804 | USD 133.35 | USD 139.69 |
| 2025-04-09 (Wednesday) | 177,887 | USD 24,849,035 | USD 24,849,035 | -5,344 | USD 2,036,775 | USD 139.69 | USD 124.5 |
| 2025-04-08 (Tuesday) | 183,231 | USD 22,812,260 | USD 22,812,260 | 5,010 | USD 149,678 | USD 124.5 | USD 127.16 |
| 2025-04-07 (Monday) | 178,221 | USD 22,662,582 | USD 22,662,582 | 0 | USD -197,826 | USD 127.16 | USD 128.27 |
| 2025-04-04 (Friday) | 178,221 | USD 22,860,408 | USD 22,860,408 | 333 | USD -3,086,336 | USD 128.27 | USD 145.86 |
| 2025-04-02 (Wednesday) | 177,888 | USD 25,946,744 | USD 25,946,744 | 0 | USD 697,321 | USD 145.86 | USD 141.94 |
| 2025-04-01 (Tuesday) | 177,888 | USD 25,249,423 | USD 25,249,423 | 0 | USD 378,902 | USD 141.94 | USD 139.81 |
| 2025-03-31 (Monday) | 177,888 | USD 24,870,521 | USD 24,870,521 | 0 | USD -188,562 | USD 139.81 | USD 140.87 |
| 2025-03-28 (Friday) | 177,888 | USD 25,059,083 | USD 25,059,083 | -333 | USD -921,974 | USD 140.87 | USD 145.78 |
| 2025-03-27 (Thursday) | 178,221 | USD 25,981,057 | USD 25,981,057 | 0 | USD -360,007 | USD 145.78 | USD 147.8 |
| 2025-03-26 (Wednesday) | 178,221 | USD 26,341,064 | USD 26,341,064 | 0 | USD -1,092,495 | USD 147.8 | USD 153.93 |
| 2025-03-25 (Tuesday) | 178,221 | USD 27,433,559 | USD 27,433,559 | 0 | USD -167,527 | USD 153.93 | USD 154.87 |
| 2025-03-24 (Monday) | 178,221 | USD 27,601,086 | USD 27,601,086 | 0 | USD 470,503 | USD 154.87 | USD 152.23 |
| 2025-03-21 (Friday) | 178,221 | USD 27,130,583 | USD 27,130,583 | 0 | USD -87,328 | USD 152.23 | USD 152.72 |
| 2025-03-20 (Thursday) | 178,221 | USD 27,217,911 | USD 27,217,911 | 0 | USD 48,120 | USD 152.72 | USD 152.45 |
| 2025-03-19 (Wednesday) | 178,221 | USD 27,169,791 | USD 27,169,791 | 0 | USD 534,663 | USD 152.45 | USD 149.45 |
| 2025-03-18 (Tuesday) | 178,221 | USD 26,635,128 | USD 26,635,128 | 0 | USD -812,688 | USD 149.45 | USD 154.01 |
| 2025-03-17 (Monday) | 178,221 | USD 27,447,816 | USD 27,447,816 | 0 | USD 844,767 | USD 154.01 | USD 149.27 |
| 2025-03-14 (Friday) | 178,221 | USD 26,603,049 | USD 26,603,049 | -666 | USD 188,595 | USD 149.27 | USD 147.66 |
| 2025-03-13 (Thursday) | 178,887 | USD 26,414,454 | USD 26,414,454 | 0 | USD -577,805 | USD 147.66 | USD 150.89 |
| 2025-03-12 (Wednesday) | 178,887 | USD 26,992,259 | USD 26,992,259 | -666 | USD 1,104,307 | USD 150.89 | USD 144.18 |
| 2025-03-11 (Tuesday) | 179,553 | USD 25,887,952 | USD 25,887,952 | 0 | USD -827,739 | USD 144.18 | USD 148.79 |
| 2025-03-10 (Monday) | 179,553 | USD 26,715,691 | USD 26,715,691 | 0 | USD -1,143,752 | USD 148.79 | USD 155.16 |
| 2025-03-07 (Friday) | 179,553 | USD 27,859,443 | USD 27,859,443 | -666 | USD -1,256,739 | USD 155.16 | USD 161.56 |
| 2025-03-05 (Wednesday) | 180,219 | USD 29,116,182 | USD 29,116,182 | 0 | USD 737,096 | USD 161.56 | USD 157.47 |
| 2025-03-04 (Tuesday) | 180,219 | USD 28,379,086 | USD 28,379,086 | 0 | USD -819,996 | USD 157.47 | USD 162.02 |
| 2025-03-03 (Monday) | 180,219 | USD 29,199,082 | USD 29,199,082 | 0 | USD -728,085 | USD 162.02 | USD 166.06 |
| 2025-02-28 (Friday) | 180,219 | USD 29,927,167 | USD 29,927,167 | 3,890 | USD 875,201 | USD 166.06 | USD 164.76 |
| 2025-02-27 (Thursday) | 176,329 | USD 29,051,966 | USD 29,051,966 | 0 | USD -1,359,497 | USD 164.76 | USD 172.47 |
| 2025-02-26 (Wednesday) | 176,329 | USD 30,411,463 | USD 30,411,463 | 0 | USD 692,973 | USD 172.47 | USD 168.54 |
| 2025-02-25 (Tuesday) | 176,329 | USD 29,718,490 | USD 29,718,490 | 0 | USD -250,387 | USD 168.54 | USD 169.96 |
| 2025-02-24 (Monday) | 176,329 | USD 29,968,877 | USD 29,968,877 | 0 | USD 379,108 | USD 169.96 | USD 167.81 |
| 2025-02-21 (Friday) | 176,329 | USD 29,589,769 | USD 29,589,769 | 0 | USD -1,444,135 | USD 167.81 | USD 176 |
| 2025-02-20 (Thursday) | 176,329 | USD 31,033,904 | USD 31,033,904 | 0 | USD -973,336 | USD 176 | USD 181.52 |
| 2025-02-19 (Wednesday) | 176,329 | USD 32,007,240 | USD 32,007,240 | 0 | USD 303,286 | USD 181.52 | USD 179.8 |
| 2025-02-18 (Tuesday) | 176,329 | USD 31,703,954 | USD 31,703,954 | -326 | USD 937,719 | USD 179.8 | USD 174.16 |
| 2025-02-17 (Monday) | 176,655 | USD 30,766,235 | USD 30,766,235 | 0 | USD 0 | USD 174.16 | USD 174.16 |
| 2025-02-14 (Friday) | 176,655 | USD 30,766,235 | USD 30,766,235 | 0 | USD 52,997 | USD 174.16 | USD 173.86 |
| 2025-02-13 (Thursday) | 176,655 | USD 30,713,238 | USD 30,713,238 | 0 | USD 289,714 | USD 173.86 | USD 172.22 |
| 2025-02-12 (Wednesday) | 176,655 | USD 30,423,524 | USD 30,423,524 | -1,304 | USD -1,109,031 | USD 172.22 | USD 177.19 |
| 2025-02-11 (Tuesday) | 177,959 | USD 31,532,555 | USD 31,532,555 | 0 | USD -307,869 | USD 177.19 | USD 178.92 |
| 2025-02-10 (Monday) | 177,959 | USD 31,840,424 | USD 31,840,424 | 0 | USD 793,697 | USD 178.92 | USD 174.46 |
| 2025-02-07 (Friday) | 177,959 | USD 31,046,727 | USD 31,046,727 | 0 | USD 375,493 | USD 174.46 | USD 172.35 |
| 2025-02-06 (Thursday) | 177,959 | USD 30,671,234 | USD 30,671,234 | 0 | USD 122,792 | USD 172.35 | USD 171.66 |
| 2025-02-05 (Wednesday) | 177,959 | USD 30,548,442 | USD 30,548,442 | 652 | USD 780,370 | USD 171.66 | USD 167.89 |
| 2025-02-04 (Tuesday) | 177,307 | USD 29,768,072 | USD 29,768,072 | 1,630 | USD 148,930 | USD 167.89 | USD 168.6 |
| 2025-02-03 (Monday) | 175,677 | USD 29,619,142 | USD 29,619,142 | 0 | USD -256,489 | USD 168.6 | USD 170.06 |
| 2025-01-31 (Friday) | 175,677 | USD 29,875,631 | USD 29,875,631 | 0 | USD -56,216 | USD 170.06 | USD 170.38 |
| 2025-01-30 (Thursday) | 175,677 | USD 29,931,847 | USD 29,931,847 | 0 | USD 1,468,659 | USD 170.38 | USD 162.02 |
| 2025-01-29 (Wednesday) | 175,677 | USD 28,463,188 | USD 28,463,188 | 0 | USD -347,840 | USD 162.02 | USD 164 |
| 2025-01-28 (Tuesday) | 175,677 | USD 28,811,028 | USD 28,811,028 | 0 | USD 1,004,872 | USD 164 | USD 158.28 |
| 2025-01-27 (Monday) | 175,677 | USD 27,806,156 | USD 27,806,156 | 0 | USD -4,448,141 | USD 158.28 | USD 183.6 |
| 2025-01-24 (Friday) | 175,677 | USD 32,254,297 | USD 32,254,297 | 0 | USD -504,193 | USD 183.6 | USD 186.47 |
| 2025-01-23 (Thursday) | 175,677 | USD 32,758,490 | USD 32,758,490 | 0 | USD 395,273 | USD 186.47 | USD 184.22 |
| 2025-01-22 (Wednesday) | 175,677 | USD 32,363,217 | USD 32,363,217 | 0 | USD 2,046,637 | USD 184.22 | USD 172.57 |
| 2025-01-21 (Tuesday) | 175,677 | USD 30,316,580 | USD 30,316,580 | 0 | USD 2,027,313 | USD 172.57 | USD 161.03 |
| 2025-01-20 (Monday) | 175,677 | USD 28,289,267 | USD 28,289,267 | 0 | USD 0 | USD 161.03 | USD 161.03 |
| 2025-01-17 (Friday) | 175,677 | USD 28,289,267 | USD 28,289,267 | 0 | USD 261,758 | USD 161.03 | USD 159.54 |
| 2025-01-16 (Thursday) | 175,677 | USD 28,027,509 | USD 28,027,509 | 0 | USD 216,083 | USD 159.54 | USD 158.31 |
| 2025-01-15 (Wednesday) | 175,677 | USD 27,811,426 | USD 27,811,426 | 0 | USD 351,354 | USD 158.31 | USD 156.31 |
| 2025-01-14 (Tuesday) | 175,677 | USD 27,460,072 | USD 27,460,072 | 0 | USD 419,868 | USD 156.31 | USD 153.92 |
| 2025-01-13 (Monday) | 175,677 | USD 27,040,204 | USD 27,040,204 | 0 | USD -101,893 | USD 153.92 | USD 154.5 |
| 2025-01-10 (Friday) | 175,677 | USD 27,142,097 | USD 27,142,097 | 0 | USD -1,517,849 | USD 154.5 | USD 163.14 |
| 2025-01-09 (Thursday) | 175,677 | USD 28,659,946 | USD 28,659,946 | 0 | USD 0 | USD 163.14 | USD 163.14 |
| 2025-01-08 (Wednesday) | 175,677 | USD 28,659,946 | USD 28,659,946 | 0 | USD 0 | USD 163.14 | USD 163.14 |
| 2025-01-02 (Thursday) | 175,677 | USD 29,167,652 | USD 29,167,652 | | | | |
| 2024-12-31 (Tuesday) | 175,677 | USD 29,274,815 | USD 29,274,815 | | | | |
| 2024-12-30 (Monday) | 175,677 | USD 29,322,248 | USD 29,322,248 | | | | |
| 2024-12-27 (Friday) | 175,677 | USD 29,682,386 | USD 29,682,386 | | | | |
| 2024-12-26 (Thursday) | 175,677 | USD 30,160,227 | USD 30,160,227 | | | | |
| 2024-12-24 (Tuesday) | 175,677 | USD 30,112,795 | USD 30,112,795 | | | | |
| 2024-12-23 (Monday) | 175,677 | USD 29,714,008 | USD 29,714,008 | | | | |
| 2024-12-20 (Friday) | 175,677 | USD 29,805,360 | USD 29,805,360 | | | | |
| 2024-12-19 (Thursday) | 175,677 | USD 29,652,521 | USD 29,652,521 | | | | |
| 2024-12-18 (Wednesday) | 175,677 | USD 29,058,733 | USD 29,058,733 | | | | |
| 2024-12-17 (Tuesday) | 175,677 | USD 29,814,144 | USD 29,814,144 | | | | |
| 2024-12-16 (Monday) | 175,677 | USD 30,081,173 | USD 30,081,173 | | | | |
| 2024-12-13 (Friday) | 175,677 | USD 30,460,635 | USD 30,460,635 | | | | |
| 2024-12-11 (Wednesday) | 175,677 | USD 31,372,399 | USD 31,372,399 | | | | |
| 2024-12-10 (Tuesday) | 175,677 | USD 31,224,830 | USD 31,224,830 | 0 | USD -2,232,855 | USD 177.74 | USD 190.45 |
| 2024-12-09 (Monday) | 175,677 | USD 33,457,685 | USD 33,457,685 | 0 | USD -217,839 | USD 190.45 | USD 191.69 |
| 2024-12-06 (Friday) | 175,677 | USD 33,675,524 | USD 33,675,524 | 0 | USD 957,440 | USD 191.69 | USD 186.24 |
| 2024-12-05 (Thursday) | 175,677 | USD 32,718,084 | USD 32,718,084 | 0 | USD -342,571 | USD 186.24 | USD 188.19 |
| 2024-12-04 (Wednesday) | 175,677 | USD 33,060,655 | USD 33,060,655 | 0 | USD 931,088 | USD 188.19 | USD 182.89 |
| 2024-12-03 (Tuesday) | 175,677 | USD 32,129,567 | USD 32,129,567 | 0 | USD 260,002 | USD 182.89 | USD 181.41 |
| 2024-12-02 (Monday) | 175,677 | USD 31,869,565 | USD 31,869,565 | 0 | USD -602,572 | USD 181.41 | USD 184.84 |
| 2024-11-29 (Friday) | 175,677 | USD 32,472,137 | USD 32,472,137 | 0 | USD 375,949 | USD 184.84 | USD 182.7 |
| 2024-11-28 (Thursday) | 175,677 | USD 32,096,188 | USD 32,096,188 | 0 | USD 0 | USD 182.7 | USD 182.7 |
| 2024-11-27 (Wednesday) | 175,677 | USD 32,096,188 | USD 32,096,188 | 0 | USD -1,347,442 | USD 182.7 | USD 190.37 |
| 2024-11-26 (Tuesday) | 175,677 | USD 33,443,630 | USD 33,443,630 | 0 | USD 418,111 | USD 190.37 | USD 187.99 |
| 2024-11-25 (Monday) | 175,677 | USD 33,025,519 | USD 33,025,519 | 0 | USD -755,411 | USD 187.99 | USD 192.29 |
| 2024-11-22 (Friday) | 175,677 | USD 33,780,930 | USD 33,780,930 | 0 | USD -24,595 | USD 192.29 | USD 192.43 |
| 2024-11-21 (Thursday) | 175,677 | USD 33,805,525 | USD 33,805,525 | 0 | USD 295,137 | USD 192.43 | USD 190.75 |
| 2024-11-20 (Wednesday) | 175,677 | USD 33,510,388 | USD 33,510,388 | 0 | USD 325,003 | USD 190.75 | USD 188.9 |
| 2024-11-19 (Tuesday) | 175,677 | USD 33,185,385 | USD 33,185,385 | 0 | USD 556,896 | USD 188.9 | USD 185.73 |
| 2024-11-18 (Monday) | 175,677 | USD 32,628,489 | USD 32,628,489 | 327 | USD -614,364 | USD 185.73 | USD 189.58 |
| 2024-11-12 (Tuesday) | 175,350 | USD 33,242,853 | USD 33,242,853 | 0 | USD 78,907 | USD 189.58 | USD 189.13 |
| 2024-11-11 (Monday) | 175,350 | USD 33,163,946 | USD 33,163,946 | 0 | USD -21,042 | USD 189.13 | USD 189.25 |
| 2024-11-08 (Friday) | 175,350 | USD 33,184,988 | USD 33,184,988 | 0 | USD 505,008 | USD 189.25 | USD 186.37 |
| 2024-11-07 (Thursday) | 175,350 | USD 32,679,980 | USD 32,679,980 | 327 | USD 958,811 | USD 186.37 | USD 181.24 |
| 2024-11-06 (Wednesday) | 175,023 | USD 31,721,169 | USD 31,721,169 | 0 | USD 1,655,718 | USD 181.24 | USD 171.78 |
| 2024-11-05 (Tuesday) | 175,023 | USD 30,065,451 | USD 30,065,451 | 0 | USD 383,300 | USD 171.78 | USD 169.59 |
| 2024-11-04 (Monday) | 175,023 | USD 29,682,151 | USD 29,682,151 | 0 | USD -75,259 | USD 169.59 | USD 170.02 |
| 2024-11-01 (Friday) | 175,023 | USD 29,757,410 | USD 29,757,410 | 0 | USD 381,550 | USD 170.02 | USD 167.84 |
| 2024-10-31 (Thursday) | 175,023 | USD 29,375,860 | USD 29,375,860 | 327 | USD -1,119,074 | USD 167.84 | USD 174.56 |
| 2024-10-30 (Wednesday) | 174,696 | USD 30,494,934 | USD 30,494,934 | 0 | USD 197,407 | USD 174.56 | USD 173.43 |
| 2024-10-29 (Tuesday) | 174,696 | USD 30,297,527 | USD 30,297,527 | 0 | USD 176,443 | USD 173.43 | USD 172.42 |
| 2024-10-28 (Monday) | 174,696 | USD 30,121,084 | USD 30,121,084 | 0 | USD -192,166 | USD 172.42 | USD 173.52 |
| 2024-10-25 (Friday) | 174,696 | USD 30,313,250 | USD 30,313,250 | 0 | USD -150,238 | USD 173.52 | USD 174.38 |
| 2024-10-24 (Thursday) | 174,696 | USD 30,463,488 | USD 30,463,488 | 0 | USD 223,610 | USD 174.38 | USD 173.1 |
| 2024-10-23 (Wednesday) | 174,696 | USD 30,239,878 | USD 30,239,878 | 0 | USD -386,078 | USD 173.1 | USD 175.31 |
| 2024-10-22 (Tuesday) | 174,696 | USD 30,625,956 | USD 30,625,956 | 0 | USD 270,779 | USD 175.31 | USD 173.76 |
| 2024-10-21 (Monday) | 174,696 | USD 30,355,177 | USD 30,355,177 | 0 | USD -162,467 | USD 173.76 | USD 174.69 |
| 2024-10-18 (Friday) | 174,696 | USD 30,517,644 | USD 30,517,644 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ORCL by Blackrock for IE00B0M62Q58
Show aggregate share trades of ORCL| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-07 | SELL | -668 | | | 149.370* | | 163.07 Profit of 108,934 on sale |
| 2025-04-25 | BUY | 1,336 | 139.000 | 136.758 | 136.982 | USD 183,008 | 164.47 |
| 2025-04-11 | BUY | 999 | 133.000 | 128.840 | 129.256 | USD 129,127 | 167.47 |
| 2025-04-09 | SELL | -5,344 | 140.580 | 123.400 | 125.118 | USD -668,631 | 168.10 Profit of 229,721 on sale |
| 2025-04-08 | BUY | 5,010 | 132.980 | 121.710 | 122.837 | USD 615,413 | 168.56 |
| 2025-04-04 | BUY | 333 | 133.815 | 126.950 | 127.636 | USD 42,503 | 169.43 |
| 2025-03-28 | SELL | -333 | | | 140.870* | | 170.64 Profit of 56,824 on sale |
| 2025-03-14 | SELL | -666 | | | 149.270* | | 173.07 Profit of 115,262 on sale |
| 2025-03-12 | SELL | -666 | | | 150.890* | | 173.68 Profit of 115,668 on sale |
| 2025-03-07 | SELL | -666 | | | 155.160* | | 174.65 Profit of 116,315 on sale |
| 2025-02-28 | BUY | 3,890 | 166.150 | 160.810 | 161.344 | USD 627,628 | 175.37 |
| 2025-02-18 | SELL | -326 | 182.240 | 176.090 | 176.705 | USD -57,606 | 175.72 Loss of -320 on sale |
| 2025-02-12 | SELL | -1,304 | 174.450 | 170.710 | 171.084 | USD -223,094 | 175.87 Profit of 6,238 on sale |
| 2025-02-05 | BUY | 652 | 171.890 | 168.520 | 168.857 | USD 110,095 | 175.96 |
| 2025-02-04 | BUY | 1,630 | 170.400 | 166.350 | 166.755 | USD 271,811 | 176.11 |
| 2024-11-18 | BUY | 327 | 186.180 | 182.880 | 183.210 | USD 59,910 | 176.78 |
| 2024-11-07 | BUY | 327 | 186.640 | 180.540 | 181.150 | USD 59,236 | 173.15 |
| 2024-10-31 | BUY | 327 | 170.880 | 167.400 | 167.748 | USD 54,854 | 173.81 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ORCL
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 903,581 | 1,481 | 2,038,129 | 44.3% |
| 2025-05-08 | 1,123,497 | 2,071 | 2,111,876 | 53.2% |
| 2025-05-07 | 1,490,844 | 2,908 | 2,635,958 | 56.6% |
| 2025-05-06 | 961,745 | 5,508 | 2,093,767 | 45.9% |
| 2025-05-05 | 999,571 | 9,528 | 2,015,928 | 49.6% |
| 2025-05-02 | 2,888,622 | 543 | 4,754,300 | 60.8% |
| 2025-05-01 | 2,828,986 | 4,267 | 4,556,677 | 62.1% |
| 2025-04-30 | 1,854,025 | 4,281 | 4,003,084 | 46.3% |
| 2025-04-29 | 851,330 | 477 | 1,576,068 | 54.0% |
| 2025-04-28 | 1,268,003 | 714 | 2,327,809 | 54.5% |
| 2025-04-25 | 1,015,347 | 4,046 | 2,004,248 | 50.7% |
| 2025-04-24 | 1,141,250 | 1,180 | 2,622,348 | 43.5% |
| 2025-04-23 | 1,440,859 | 1,166 | 3,484,700 | 41.3% |
| 2025-04-22 | 967,145 | 102 | 3,369,053 | 28.7% |
| 2025-04-21 | 1,099,581 | 6,275 | 4,579,823 | 24.0% |
| 2025-04-17 | 563,058 | 158 | 2,896,821 | 19.4% |
| 2025-04-16 | 1,156,186 | 510 | 3,326,929 | 34.8% |
| 2025-04-15 | 879,292 | 199 | 3,623,211 | 24.3% |
| 2025-04-14 | 806,562 | 2,770 | 3,089,701 | 26.1% |
| 2025-04-11 | 899,437 | 826 | 4,489,912 | 20.0% |
| 2025-04-10 | 2,063,247 | 2,719 | 4,435,621 | 46.5% |
| 2025-04-09 | 3,795,692 | 2,919 | 7,719,449 | 49.2% |
| 2025-04-08 | 1,868,568 | 6,881 | 5,067,471 | 36.9% |
| 2025-04-07 | 2,510,695 | 38,406 | 7,940,183 | 31.6% |
| 2025-04-04 | 2,112,957 | 11,412 | 6,353,366 | 33.3% |
| 2025-04-03 | 2,426,297 | 921 | 4,568,188 | 53.1% |
| 2025-04-02 | 3,264,575 | 1,577 | 5,181,423 | 63.0% |
| 2025-04-01 | 1,398,808 | 1,532 | 4,100,008 | 34.1% |
| 2025-03-31 | 1,553,639 | 2,280 | 5,271,980 | 29.5% |
| 2025-03-28 | 1,737,974 | 4,352 | 5,127,062 | 33.9% |
| 2025-03-27 | 1,328,455 | 726 | 3,547,206 | 37.5% |
| 2025-03-26 | 1,791,245 | 4,204 | 5,383,566 | 33.3% |
| 2025-03-25 | 1,103,091 | 1,126 | 3,277,959 | 33.7% |
| 2025-03-24 | 1,138,660 | 315 | 2,954,150 | 38.5% |
| 2025-03-21 | 1,306,681 | 952 | 2,952,236 | 44.3% |
| 2025-03-20 | 1,366,410 | 591 | 3,297,918 | 41.4% |
| 2025-03-19 | 1,075,212 | 2,724 | 2,961,255 | 36.3% |
| 2025-03-18 | 1,474,171 | 3,715 | 3,172,425 | 46.5% |
| 2025-03-17 | 2,092,712 | 7,903 | 4,046,958 | 51.7% |
| 2025-03-14 | 1,581,254 | 545 | 3,674,643 | 43.0% |
| 2025-03-13 | 3,673,265 | 1,222 | 5,983,122 | 61.4% |
| 2025-03-12 | 3,687,216 | 6,439 | 6,421,417 | 57.4% |
| 2025-03-11 | 6,348,611 | 4,537 | 11,187,628 | 56.7% |
| 2025-03-10 | 2,357,941 | 12,364 | 6,970,319 | 33.8% |
| 2025-03-07 | 1,986,294 | 3,557 | 4,757,282 | 41.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.