| Stock Name / Fund | iShares MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDWR(USD) LSE |
| ETF Ticker | IQQW(EUR) F |
| ETF Ticker | IDWR.LS(USD) CXE |
| ETF Ticker | IQQW.DE(EUR) CXE |
| ETF Ticker | IWRD.AS(EUR) CXE |
| ETF Ticker | IWRD.LS(GBX) CXE |
| ETF Ticker | IWRD.MI(EUR) CXE |
| ETF Ticker | IWRDz(USD) CXE |
| ETF Ticker | IWRD(EUR) ETF Plus |
| ETF Ticker | IDWR.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate ORK.OL holdings
| Date | Number of ORK.OL Shares Held | Base Market Value of ORK.OL Shares | Local Market Value of ORK.OL Shares | Change in ORK.OL Shares Held | Change in ORK.OL Base Value | Current Price per ORK.OL Share Held | Previous Price per ORK.OL Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-17 (Wednesday) | 74,495 | NOK 814,831 | NOK 814,831 | 0 | NOK -1,243 | NOK 10.9381 | NOK 10.9547 |
| 2025-12-16 (Tuesday) | 74,495 | NOK 816,074 | NOK 816,074 | 0 | NOK -1,401 | NOK 10.9547 | NOK 10.9736 |
| 2025-12-15 (Monday) | 74,495 | NOK 817,475 | NOK 817,475 | 0 | NOK 15,367 | NOK 10.9736 | NOK 10.7673 |
| 2025-12-12 (Friday) | 74,495 | NOK 802,108 | NOK 802,108 | -159 | NOK -11,333 | NOK 10.7673 | NOK 10.8961 |
| 2025-12-11 (Thursday) | 74,654 | NOK 813,441 | NOK 813,441 | -159 | NOK 10,359 | NOK 10.8961 | NOK 10.7345 |
| 2025-12-10 (Wednesday) | 74,813 | NOK 803,082 | NOK 803,082 | 0 | NOK -1,371 | NOK 10.7345 | NOK 10.7529 |
| 2025-12-09 (Tuesday) | 74,813 | NOK 804,453 | NOK 804,453 | 0 | NOK 16,796 | NOK 10.7529 | NOK 10.5283 |
| 2025-12-08 (Monday) | 74,813 | NOK 787,657 | NOK 787,657 | 0 | NOK -9,499 | NOK 10.5283 | NOK 10.6553 |
| 2025-12-05 (Friday) | 74,813 | NOK 797,156 | NOK 797,156 | -326 | NOK -5,477 | NOK 10.6553 | NOK 10.682 |
| 2025-12-04 (Thursday) | 75,139 | NOK 802,633 | NOK 802,633 | 0 | NOK 3,036 | NOK 10.682 | NOK 10.6416 |
| 2025-12-03 (Wednesday) | 75,139 | NOK 799,597 | NOK 799,597 | -652 | NOK -5,508 | NOK 10.6416 | NOK 10.6227 |
| 2025-12-02 (Tuesday) | 75,791 | NOK 805,105 | NOK 805,105 | 0 | NOK -1,872 | NOK 10.6227 | NOK 10.6474 |
| 2025-12-01 (Monday) | 75,791 | NOK 806,977 | NOK 806,977 | 0 | NOK -4,716 | NOK 10.6474 | NOK 10.7096 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | SELL | -159 | 110.000 | 108.900 | 109.010 | -17,333 | 10.24 Loss of -15,704 on sale |
| 2025-12-11 | SELL | -159 | 110.300 | 109.000 | 109.130 | -17,352 | 10.24 Loss of -15,724 on sale |
| 2025-12-05 | SELL | -326 | 108.000 | 107.400 | 107.460 | -35,032 | 10.23 Loss of -31,696 on sale |
| 2025-12-03 | SELL | -652 | 108.000 | 107.000 | 107.100 | -69,829 | 10.23 Loss of -63,161 on sale |
| 2025-11-26 | SELL | -161 | 109.100 | 107.300 | 107.480 | -17,304 | 10.22 Loss of -15,659 on sale |
| 2025-11-14 | SELL | -167 | 109.300 | 105.600 | 105.970 | -17,697 | 10.21 Loss of -15,992 on sale |
| 2025-11-11 | SELL | -324 | 101.900 | 100.900 | 101.000 | -32,724 | 10.21 Loss of -29,415 on sale |
| 2025-10-22 | SELL | -164 | 106.300 | 106.800 | 106.750 | -17,507 | 10.20 Loss of -15,833 on sale |
| 2025-09-24 | SELL | -320 | 103.800 | 104.400 | 104.340 | -33,389 | 10.19 Loss of -30,129 on sale |
| 2025-08-28 | SELL | -158 | 111.000 | 112.700 | 112.530 | -17,780 | 10.17 Loss of -16,173 on sale |
| 2025-08-05 | SELL | -328 | 110.100 | 110.800 | 110.730 | -36,319 | 10.14 Loss of -32,994 on sale |
| 2025-07-29 | SELL | -332 | 108.000 | 108.100 | 108.090 | -35,886 | 10.13 Loss of -32,522 on sale |
| 2025-07-02 | BUY | 494 | 107.900 | 109.400 | 109.250 | 53,970 | 10.09 |
| 2025-06-23 | SELL | -163 | 108.200 | 108.900 | 108.830 | -17,739 | 10.07 Loss of -16,098 on sale |
| 2025-06-13 | SELL | -326 | 110.000 | 110.300 | 110.270 | -35,948 | 10.03 Loss of -32,677 on sale |
| 2025-06-02 | SELL | -161 | 114.800 | 115.800 | 115.700 | -18,628 | 9.95 Loss of -17,026 on sale |
| 2025-05-07 | SELL | -322 | 118.400 | 118.800 | 118.760 | -38,241 | 9.77 Loss of -35,095 on sale |
| 2025-04-25 | BUY | 640 | 110.700 | 111.600 | 111.510 | 71,366 | 9.67 |
| 2025-04-11 | BUY | 480 | 115.300 | 115.600 | 115.570 | 55,474 | 9.51 |
| 2025-04-09 | SELL | -2,544 | 112.400 | 113.300 | 113.210 | -288,006 | 9.50 Loss of -263,845 on sale |
| 2025-04-08 | BUY | 2,385 | 113.700 | 114.200 | 114.150 | 272,248 | 9.49 |
| 2025-04-04 | BUY | 159 | 114.200 | 117.500 | 117.170 | 18,630 | 9.47 |
| 2025-03-28 | SELL | -159 | 113.300 | 113.800 | 113.750 | -18,086 | 9.40 Loss of -16,591 on sale |
| 2025-03-14 | SELL | -316 | 108.700 | 108.700 | 108.700 | -34,349 | 9.26 Loss of -31,423 on sale |
| 2025-03-12 | SELL | -320 | 106.500 | 107.700 | 107.580 | -34,426 | 9.24 Loss of -31,469 on sale |
| 2025-03-07 | SELL | -316 | 108.400 | 108.900 | 108.850 | -34,397 | 9.21 Loss of -31,487 on sale |
| 2025-02-18 | SELL | -160 | 106.600 | 108.500 | 108.310 | -17,330 | 9.11 Loss of -15,872 on sale |
| 2025-02-12 | SELL | -644 | 103.300 | 105.100 | 104.920 | -67,568 | 9.08 Loss of -61,720 on sale |
| 2025-02-05 | BUY | 320 | 102.600 | 103.000 | 102.960 | 32,947 | 9.06 |
| 2025-02-04 | BUY | 800 | 102.700 | 103.200 | 103.150 | 82,520 | 9.06 |
| 2024-11-18 | BUY | 162 | 97.900 | 98.350 | 98.305 | 15,925 | 9.22 |
| 2024-11-07 | BUY | 161 | 100.400 | 101.100 | 101.030 | 16,266 | 9.23 |
| 2024-10-31 | BUY | 161 | 101.700 | 103.400 | 103.230 | 16,620 | 9.24 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy