Portfolio Holdings Detail for ISIN IE00B0M62Q58
Stock Name / FundiShares MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDWR(USD) LSE
ETF TickerIQQW(EUR) F
ETF TickerIDWR.LS(USD) CXE
ETF TickerIQQW.DE(EUR) CXE
ETF TickerIWRD.AS(EUR) CXE
ETF TickerIWRD.LS(GBX) CXE
ETF TickerIWRD.MI(EUR) CXE
ETF TickerIWRDz(USD) CXE
ETF TickerIWRD(EUR) ETF Plus
ETF TickerIDWR.L(GBP) LSE

Holdings detail for PHM

Stock NamePulteGroup Inc
TickerPHM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7458671010

Show aggregate PHM holdings

News associated with PHM

Traders Purchase Large Volume of Call Options on PulteGroup (NYSE:PHM)
PulteGroup, Inc. (NYSE:PHM – Get Free Report) saw unusually large options trading on Wednesday. Traders acquired 9,941 call options on the stock. This represents an increase of approximately 1,498% compared to the average daily volume of 622 call options. PulteGroup Stock Down 0.8 % Shares of NYSE PHM opened at $101.81 on Friday. The company […] - 2025-05-02 05:09:05
Tuesday Sector Leaders: Financial, Services
The best performing sector as of midday Tuesday is the Financial sector, higher by 1.9%. Within the sector, Invesco Ltd (Symbol: IVZ) and Berkley Corp (Symbol: WRB) are two large stocks leading the way, showing a gain of 9.0% and 4.3%, respectively. Among financial ETFs, one ET - 2025-04-22 20:22:39
Pre-Markets in the Green as Q1 Earnings Season Gathers Pace
Pre-Markets in the Green as Q1 Earnings Season Gathers Pace - 2025-04-22 15:14:00
Pre-Markets Up on Q1 Earnings; Tesla Reports After the Close
We have a nice handful of earnings results out this morning, but the big tuna in today's Q1 periscope is Tesla (TSLA). - 2025-04-22 14:44:00
Mariner LLC Lowers Stake in PulteGroup, Inc. (NYSE:PHM)
Mariner LLC cut its stake in PulteGroup, Inc. (NYSE:PHM – Free Report) by 2.1% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 42,755 shares of the construction company’s stock after selling 927 shares during the quarter. Mariner LLC’s holdings in PulteGroup were worth […] - 2025-04-21 08:10:55
PulteGroup Sees Unusually High Options Volume (NYSE:PHM)
PulteGroup, Inc. (NYSE:PHM – Get Free Report) saw some unusual options trading activity on Wednesday. Traders bought 9,941 call options on the stock. This is an increase of 1,498% compared to the typical daily volume of 622 call options. PulteGroup Price Performance PHM stock opened at $94.87 on Friday. PulteGroup has a 1 year low […] - 2025-04-18 05:30:59
Protech Home Medical (CVE:PHM) Stock Price Passes Below 200 Day Moving Average – Time to Sell?
Protech Home Medical Corp. (CVE:PHM – Get Free Report) shares passed below its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of C$0.12 and traded as low as C$0.11. Protech Home Medical shares last traded at C$0.12, with a volume of 1,528,975 shares changing hands. Protech Home Medical […] - 2025-04-17 07:41:12
PulteGroup (NYSE:PHM) Hits New 12-Month Low After Analyst Downgrade
PulteGroup, Inc. (NYSE:PHM – Get Free Report)’s share price reached a new 52-week low on Tuesday after Barclays lowered their price target on the stock from $117.00 to $100.00. Barclays currently has an equal weight rating on the stock. PulteGroup traded as low as $93.42 and last traded at $93.60, with a volume of 887926 […] - 2025-04-10 05:24:56
Stocks Spike as Trump Announces 90-Day Tariff Pause
The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 23:29:17
Stocks Supported by Strength in Megacap Technology and Airline Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 21:11:25
Stocks Spike as Trump Announces 90-Day Tariff Pause
The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 20:36:28
Stocks Supported by Strength in Megacap Technology and Airline Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 20:29:57
Stocks Spike as Trump Announces 90-Day Tariff Pause
The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 17:58:36
Stocks Search for Direction as China, Europe Retaliate on Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. June E-mini S&P futures (ESM25 ) are up +0.67%, and June E-mini Nasdaq futures... - 2025-04-09 17:52:57
Stocks Supported by Strength in Megacap Technology and Airline Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 17:52:56
Stocks Search for Direction as China, Europe Retaliate on Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. June E-mini S&P futures (ESM25 ) are up +0.67%, and June E-mini Nasdaq futures... - 2025-04-09 17:36:56
Stocks Supported by Strength in Megacap Technology and Airline Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 17:36:53
Stocks Search for Direction as China, Europe Retaliate on Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. June E-mini S&P futures (ESM25 ) are up +0.67%, and June E-mini Nasdaq futures... - 2025-04-09 17:33:05
Stocks Supported by Strength in Megacap Technology and Airline Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 17:33:04
Stocks Supported by Strength in Megacap Technology and Airline Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 16:04:13
Stocks Supported by Strength in Megacap Technology and Airline Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 15:54:18
Stock Plunge as Trade War Escalates
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 11:22:43
Stock Plunge as Trade War Escalates
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 09:57:43
Stock Plunge as Trade War Escalates
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 09:36:29
Stock Plunge as Trade War Escalates
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 09:33:52
Stock Plunge as Trade War Escalates
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 07:56:53
Stock Plunge as Trade War Escalates
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 07:47:20
Stock Plunge as Trade War Escalates
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 07:42:30
Stock Plunge as Trade War Escalates
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 05:56:03
Stock Plunge as Trade War Escalates
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 05:47:08

iShares MSCI World UCITS ETF USD (Dist) PHM holdings

DateNumber of PHM Shares HeldBase Market Value of PHM SharesLocal Market Value of PHM SharesChange in PHM Shares HeldChange in PHM Base ValueCurrent Price per PHM Share HeldPrevious Price per PHM Share Held
2025-05-08 (Thursday)21,497USD 2,221,930PHM holding increased by 43854USD 2,221,9300USD 43,854 USD 103.36 USD 101.32
2025-05-07 (Wednesday)21,497PHM holding decreased by -82USD 2,178,076PHM holding increased by 2050USD 2,178,076-82USD 2,050 USD 101.32 USD 100.84
2025-05-06 (Tuesday)21,579USD 2,176,026PHM holding decreased by -61069USD 2,176,0260USD -61,069 USD 100.84 USD 103.67
2025-05-05 (Monday)21,579USD 2,237,095PHM holding decreased by -17047USD 2,237,0950USD -17,047 USD 103.67 USD 104.46
2025-05-02 (Friday)21,579USD 2,254,142PHM holding increased by 55458USD 2,254,1420USD 55,458 USD 104.46 USD 101.89
2025-05-01 (Thursday)21,579USD 2,198,684PHM holding decreased by -14890USD 2,198,6840USD -14,890 USD 101.89 USD 102.58
2025-04-30 (Wednesday)21,579USD 2,213,574PHM holding increased by 18127USD 2,213,5740USD 18,127 USD 102.58 USD 101.74
2025-04-29 (Tuesday)21,579USD 2,195,447PHM holding decreased by -14674USD 2,195,4470USD -14,674 USD 101.74 USD 102.42
2025-04-28 (Monday)21,579USD 2,210,121PHM holding increased by 11652USD 2,210,1210USD 11,652 USD 102.42 USD 101.88
2025-04-25 (Friday)21,579PHM holding increased by 164USD 2,198,469PHM holding decreased by -4064USD 2,198,469164USD -4,064 USD 101.88 USD 102.85
2025-04-24 (Thursday)21,415USD 2,202,533PHM holding increased by 38333USD 2,202,5330USD 38,333 USD 102.85 USD 101.06
2025-04-23 (Wednesday)21,415USD 2,164,200PHM holding increased by 3641USD 2,164,2000USD 3,641 USD 101.06 USD 100.89
2025-04-22 (Tuesday)21,415USD 2,160,559PHM holding increased by 166608USD 2,160,5590USD 166,608 USD 100.89 USD 93.11
2025-04-21 (Monday)21,415USD 1,993,951USD 1,993,951
2025-04-18 (Friday)21,415USD 2,033,354USD 2,033,3540USD 0 USD 94.95 USD 94.95
2025-04-17 (Thursday)21,415USD 2,033,354PHM holding increased by 44757USD 2,033,3540USD 44,757 USD 94.95 USD 92.86
2025-04-16 (Wednesday)21,415USD 1,988,597PHM holding decreased by -41331USD 1,988,5970USD -41,331 USD 92.86 USD 94.79
2025-04-15 (Tuesday)21,415USD 2,029,928PHM holding decreased by -13920USD 2,029,9280USD -13,920 USD 94.79 USD 95.44
2025-04-14 (Monday)21,415USD 2,043,848PHM holding increased by 19488USD 2,043,8480USD 19,488 USD 95.44 USD 94.53
2025-04-11 (Friday)21,415PHM holding increased by 123USD 2,024,360PHM holding increased by 29725USD 2,024,360123USD 29,725 USD 94.53 USD 93.68
2025-04-10 (Thursday)21,292USD 1,994,635PHM holding decreased by -74309USD 1,994,6350USD -74,309 USD 93.68 USD 97.17
2025-04-09 (Wednesday)21,292PHM holding decreased by -656USD 2,068,944PHM holding increased by 49289USD 2,068,944-656USD 49,289 USD 97.17 USD 92.02
2025-04-08 (Tuesday)21,948PHM holding increased by 615USD 2,019,655PHM holding decreased by -31300USD 2,019,655615USD -31,300 USD 92.02 USD 96.14
2025-04-07 (Monday)21,333USD 2,050,955PHM holding decreased by -108798USD 2,050,9550USD -108,798 USD 96.14 USD 101.24
2025-04-04 (Friday)21,333PHM holding increased by 41USD 2,159,753PHM holding decreased by -61641USD 2,159,75341USD -61,641 USD 101.24 USD 104.33
2025-04-02 (Wednesday)21,292USD 2,221,394PHM holding increased by 27466USD 2,221,3940USD 27,466 USD 104.33 USD 103.04
2025-04-01 (Tuesday)21,292USD 2,193,928PHM holding increased by 5110USD 2,193,9280USD 5,110 USD 103.04 USD 102.8
2025-03-31 (Monday)21,292USD 2,188,818PHM holding increased by 22570USD 2,188,8180USD 22,570 USD 102.8 USD 101.74
2025-03-28 (Friday)21,292PHM holding decreased by -41USD 2,166,248PHM holding decreased by -74570USD 2,166,248-41USD -74,570 USD 101.74 USD 105.04
2025-03-27 (Thursday)21,333USD 2,240,818PHM holding decreased by -3840USD 2,240,8180USD -3,840 USD 105.04 USD 105.22
2025-03-26 (Wednesday)21,333USD 2,244,658PHM holding decreased by -2134USD 2,244,6580USD -2,134 USD 105.22 USD 105.32
2025-03-25 (Tuesday)21,333USD 2,246,792PHM holding decreased by -11306USD 2,246,7920USD -11,306 USD 105.32 USD 105.85
2025-03-24 (Monday)21,333USD 2,258,098PHM holding increased by 66772USD 2,258,0980USD 66,772 USD 105.85 USD 102.72
2025-03-21 (Friday)21,333USD 2,191,326PHM holding decreased by -55892USD 2,191,3260USD -55,892 USD 102.72 USD 105.34
2025-03-20 (Thursday)21,333USD 2,247,218PHM holding increased by 4693USD 2,247,2180USD 4,693 USD 105.34 USD 105.12
2025-03-19 (Wednesday)21,333USD 2,242,525PHM holding increased by 34773USD 2,242,5250USD 34,773 USD 105.12 USD 103.49
2025-03-18 (Tuesday)21,333USD 2,207,752PHM holding decreased by -8533USD 2,207,7520USD -8,533 USD 103.49 USD 103.89
2025-03-17 (Monday)21,333USD 2,216,285PHM holding increased by 20266USD 2,216,2850USD 20,266 USD 103.89 USD 102.94
2025-03-14 (Friday)21,333PHM holding decreased by -82USD 2,196,019PHM holding increased by 31177USD 2,196,019-82USD 31,177 USD 102.94 USD 101.09
2025-03-13 (Thursday)21,415USD 2,164,842PHM holding decreased by -52253USD 2,164,8420USD -52,253 USD 101.09 USD 103.53
2025-03-12 (Wednesday)21,415PHM holding decreased by -82USD 2,217,095PHM holding decreased by -58147USD 2,217,095-82USD -58,147 USD 103.53 USD 105.84
2025-03-11 (Tuesday)21,497USD 2,275,242PHM holding decreased by -33536USD 2,275,2420USD -33,536 USD 105.84 USD 107.4
2025-03-10 (Monday)21,497USD 2,308,778PHM holding decreased by -10963USD 2,308,7780USD -10,963 USD 107.4 USD 107.91
2025-03-07 (Friday)21,497PHM holding decreased by -82USD 2,319,741PHM holding increased by 33014USD 2,319,741-82USD 33,014 USD 107.91 USD 105.97
2025-03-05 (Wednesday)21,579USD 2,286,727PHM holding increased by 66248USD 2,286,7270USD 66,248 USD 105.97 USD 102.9
2025-03-04 (Tuesday)21,579USD 2,220,479PHM holding increased by 18774USD 2,220,4790USD 18,774 USD 102.9 USD 102.03
2025-03-03 (Monday)21,579USD 2,201,705PHM holding decreased by -26974USD 2,201,7050USD -26,974 USD 102.03 USD 103.28
2025-02-28 (Friday)21,579USD 2,228,679PHM holding increased by 7768USD 2,228,6790USD 7,768 USD 103.28 USD 102.92
2025-02-27 (Thursday)21,579USD 2,220,911PHM holding decreased by -33016USD 2,220,9110USD -33,016 USD 102.92 USD 104.45
2025-02-26 (Wednesday)21,579USD 2,253,927PHM holding decreased by -38410USD 2,253,9270USD -38,410 USD 104.45 USD 106.23
2025-02-25 (Tuesday)21,579USD 2,292,337PHM holding increased by 97753USD 2,292,3370USD 97,753 USD 106.23 USD 101.7
2025-02-24 (Monday)21,579USD 2,194,584PHM holding decreased by -30427USD 2,194,5840USD -30,427 USD 101.7 USD 103.11
2025-02-21 (Friday)21,579USD 2,225,011PHM holding decreased by -58910USD 2,225,0110USD -58,910 USD 103.11 USD 105.84
2025-02-20 (Thursday)21,579USD 2,283,921PHM holding increased by 21147USD 2,283,9210USD 21,147 USD 105.84 USD 104.86
2025-02-19 (Wednesday)21,579USD 2,262,774PHM holding decreased by -15968USD 2,262,7740USD -15,968 USD 104.86 USD 105.6
2025-02-18 (Tuesday)21,579PHM holding decreased by -41USD 2,278,742PHM holding decreased by -43895USD 2,278,742-41USD -43,895 USD 105.6 USD 107.43
2025-02-17 (Monday)21,620USD 2,322,637USD 2,322,6370USD 0 USD 107.43 USD 107.43
2025-02-14 (Friday)21,620USD 2,322,637PHM holding increased by 15783USD 2,322,6370USD 15,783 USD 107.43 USD 106.7
2025-02-13 (Thursday)21,620USD 2,306,854PHM holding increased by 15134USD 2,306,8540USD 15,134 USD 106.7 USD 106
2025-02-12 (Wednesday)21,620PHM holding decreased by -164USD 2,291,720PHM holding decreased by -46357USD 2,291,720-164USD -46,357 USD 106 USD 107.33
2025-02-11 (Tuesday)21,784USD 2,338,077PHM holding increased by 16556USD 2,338,0770USD 16,556 USD 107.33 USD 106.57
2025-02-10 (Monday)21,784USD 2,321,521PHM holding increased by 15249USD 2,321,5210USD 15,249 USD 106.57 USD 105.87
2025-02-07 (Friday)21,784USD 2,306,272PHM holding decreased by -90186USD 2,306,2720USD -90,186 USD 105.87 USD 110.01
2025-02-06 (Thursday)21,784USD 2,396,458PHM holding decreased by -28755USD 2,396,4580USD -28,755 USD 110.01 USD 111.33
2025-02-05 (Wednesday)21,784PHM holding increased by 82USD 2,425,213PHM holding increased by 29746USD 2,425,21382USD 29,746 USD 111.33 USD 110.38
2025-02-04 (Tuesday)21,702PHM holding increased by 205USD 2,395,467PHM holding increased by 49069USD 2,395,467205USD 49,069 USD 110.38 USD 109.15
2025-02-03 (Monday)21,497USD 2,346,398PHM holding decreased by -99531USD 2,346,3980USD -99,531 USD 109.15 USD 113.78
2025-01-31 (Friday)21,497USD 2,445,929PHM holding decreased by -101680USD 2,445,9290USD -101,680 USD 113.78 USD 118.51
2025-01-30 (Thursday)21,497USD 2,547,609PHM holding increased by 118663USD 2,547,6090USD 118,663 USD 118.51 USD 112.99
2025-01-29 (Wednesday)21,497USD 2,428,946PHM holding decreased by -44284USD 2,428,9460USD -44,284 USD 112.99 USD 115.05
2025-01-28 (Tuesday)21,497USD 2,473,230PHM holding decreased by -64491USD 2,473,2300USD -64,491 USD 115.05 USD 118.05
2025-01-27 (Monday)21,497USD 2,537,721PHM holding increased by 50733USD 2,537,7210USD 50,733 USD 118.05 USD 115.69
2025-01-24 (Friday)21,497USD 2,486,988PHM holding decreased by -17842USD 2,486,9880USD -17,842 USD 115.69 USD 116.52
2025-01-23 (Thursday)21,497USD 2,504,830PHM holding decreased by -7954USD 2,504,8300USD -7,954 USD 116.52 USD 116.89
2025-01-22 (Wednesday)21,497USD 2,512,784PHM holding increased by 23216USD 2,512,7840USD 23,216 USD 116.89 USD 115.81
2025-01-21 (Tuesday)21,497USD 2,489,568PHM holding decreased by -26226USD 2,489,5680USD -26,226 USD 115.81 USD 117.03
2025-01-20 (Monday)21,497USD 2,515,794USD 2,515,7940USD 0 USD 117.03 USD 117.03
2025-01-17 (Friday)21,497USD 2,515,794PHM holding increased by 2150USD 2,515,7940USD 2,150 USD 117.03 USD 116.93
2025-01-16 (Thursday)21,497USD 2,513,644PHM holding increased by 20637USD 2,513,6440USD 20,637 USD 116.93 USD 115.97
2025-01-15 (Wednesday)21,497USD 2,493,007PHM holding increased by 74594USD 2,493,0070USD 74,594 USD 115.97 USD 112.5
2025-01-14 (Tuesday)21,497USD 2,418,413PHM holding increased by 75455USD 2,418,4130USD 75,455 USD 112.5 USD 108.99
2025-01-13 (Monday)21,497USD 2,342,958PHM holding increased by 29666USD 2,342,9580USD 29,666 USD 108.99 USD 107.61
2025-01-10 (Friday)21,497USD 2,313,292PHM holding decreased by -61267USD 2,313,2920USD -61,267 USD 107.61 USD 110.46
2025-01-09 (Thursday)21,497USD 2,374,559USD 2,374,5590USD 0 USD 110.46 USD 110.46
2025-01-08 (Wednesday)21,497USD 2,374,559USD 2,374,5590USD 0 USD 110.46 USD 110.46
2025-01-02 (Thursday)21,497USD 2,313,937USD 2,313,937
2024-12-31 (Tuesday)21,497USD 2,341,023USD 2,341,023
2024-12-30 (Monday)21,497USD 2,340,163USD 2,340,163
2024-12-27 (Friday)21,497USD 2,354,351USD 2,354,351
2024-12-26 (Thursday)21,497USD 2,378,643USD 2,378,643
2024-12-24 (Tuesday)21,497USD 2,380,793USD 2,380,793
2024-12-23 (Monday)21,497USD 2,367,465USD 2,367,465
2024-12-20 (Friday)21,497USD 2,375,848USD 2,375,848
2024-12-19 (Thursday)21,497USD 2,340,808USD 2,340,808
2024-12-18 (Wednesday)21,497USD 2,392,401USD 2,392,401
2024-12-17 (Tuesday)21,497USD 2,491,287USD 2,491,287
2024-12-16 (Monday)21,497USD 2,516,009USD 2,516,009
2024-12-13 (Friday)21,497USD 2,545,675USD 2,545,675
2024-12-11 (Wednesday)21,497USD 2,620,699USD 2,620,699
2024-12-10 (Tuesday)21,497USD 2,694,434PHM holding decreased by -67286USD 2,694,4340USD -67,286 USD 125.34 USD 128.47
2024-12-09 (Monday)21,497USD 2,761,720PHM holding increased by 35470USD 2,761,7200USD 35,470 USD 128.47 USD 126.82
2024-12-06 (Friday)21,497USD 2,726,250PHM holding decreased by -22571USD 2,726,2500USD -22,571 USD 126.82 USD 127.87
2024-12-05 (Thursday)21,497USD 2,748,821PHM holding decreased by -30741USD 2,748,8210USD -30,741 USD 127.87 USD 129.3
2024-12-04 (Wednesday)21,497USD 2,779,562PHM holding decreased by -101036USD 2,779,5620USD -101,036 USD 129.3 USD 134
2024-12-03 (Tuesday)21,497USD 2,880,598PHM holding decreased by -24507USD 2,880,5980USD -24,507 USD 134 USD 135.14
2024-12-02 (Monday)21,497USD 2,905,105PHM holding decreased by -2794USD 2,905,1050USD -2,794 USD 135.14 USD 135.27
2024-11-29 (Friday)21,497USD 2,907,899PHM holding decreased by -27086USD 2,907,8990USD -27,086 USD 135.27 USD 136.53
2024-11-28 (Thursday)21,497USD 2,934,985USD 2,934,9850USD 0 USD 136.53 USD 136.53
2024-11-27 (Wednesday)21,497USD 2,934,985PHM holding increased by 19992USD 2,934,9850USD 19,992 USD 136.53 USD 135.6
2024-11-26 (Tuesday)21,497USD 2,914,993PHM holding decreased by -44069USD 2,914,9930USD -44,069 USD 135.6 USD 137.65
2024-11-25 (Monday)21,497USD 2,959,062PHM holding increased by 169611USD 2,959,0620USD 169,611 USD 137.65 USD 129.76
2024-11-22 (Friday)21,497USD 2,789,451PHM holding increased by 35255USD 2,789,4510USD 35,255 USD 129.76 USD 128.12
2024-11-21 (Thursday)21,497USD 2,754,196PHM holding increased by 1290USD 2,754,1960USD 1,290 USD 128.12 USD 128.06
2024-11-20 (Wednesday)21,497USD 2,752,906PHM holding decreased by -9673USD 2,752,9060USD -9,673 USD 128.06 USD 128.51
2024-11-19 (Tuesday)21,497USD 2,762,579PHM holding decreased by -1290USD 2,762,5790USD -1,290 USD 128.51 USD 128.57
2024-11-18 (Monday)21,497PHM holding increased by 41USD 2,763,869PHM holding decreased by -1166USD 2,763,86941USD -1,166 USD 128.57 USD 128.87
2024-11-12 (Tuesday)21,456USD 2,765,035PHM holding decreased by -98483USD 2,765,0350USD -98,483 USD 128.87 USD 133.46
2024-11-11 (Monday)21,456USD 2,863,518PHM holding increased by 16307USD 2,863,5180USD 16,307 USD 133.46 USD 132.7
2024-11-08 (Friday)21,456USD 2,847,211PHM holding increased by 33042USD 2,847,2110USD 33,042 USD 132.7 USD 131.16
2024-11-07 (Thursday)21,456PHM holding increased by 41USD 2,814,169PHM holding increased by 47993USD 2,814,16941USD 47,993 USD 131.16 USD 129.17
2024-11-06 (Wednesday)21,415USD 2,766,176PHM holding decreased by -87587USD 2,766,1760USD -87,587 USD 129.17 USD 133.26
2024-11-05 (Tuesday)21,415USD 2,853,763PHM holding increased by 80735USD 2,853,7630USD 80,735 USD 133.26 USD 129.49
2024-11-04 (Monday)21,415USD 2,773,028PHM holding increased by 23770USD 2,773,0280USD 23,770 USD 129.49 USD 128.38
2024-11-01 (Friday)21,415USD 2,749,258PHM holding decreased by -24627USD 2,749,2580USD -24,627 USD 128.38 USD 129.53
2024-10-31 (Thursday)21,415PHM holding increased by 41USD 2,773,885PHM holding decreased by -10292USD 2,773,88541USD -10,292 USD 129.53 USD 130.26
2024-10-30 (Wednesday)21,374USD 2,784,177PHM holding increased by 14534USD 2,784,1770USD 14,534 USD 130.26 USD 129.58
2024-10-29 (Tuesday)21,374USD 2,769,643PHM holding decreased by -91908USD 2,769,6430USD -91,908 USD 129.58 USD 133.88
2024-10-28 (Monday)21,374USD 2,861,551PHM holding increased by 30137USD 2,861,5510USD 30,137 USD 133.88 USD 132.47
2024-10-25 (Friday)21,374USD 2,831,414PHM holding decreased by -72030USD 2,831,4140USD -72,030 USD 132.47 USD 135.84
2024-10-24 (Thursday)21,374USD 2,903,444PHM holding increased by 57282USD 2,903,4440USD 57,282 USD 135.84 USD 133.16
2024-10-23 (Wednesday)21,374USD 2,846,162PHM holding decreased by -13893USD 2,846,1620USD -13,893 USD 133.16 USD 133.81
2024-10-22 (Tuesday)21,374USD 2,860,055PHM holding decreased by -223358USD 2,860,0550USD -223,358 USD 133.81 USD 144.26
2024-10-21 (Monday)21,374USD 3,083,413PHM holding decreased by -102168USD 3,083,4130USD -102,168 USD 144.26 USD 149.04
2024-10-18 (Friday)21,374USD 3,185,581USD 3,185,581
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PHM by Blackrock for IE00B0M62Q58

Show aggregate share trades of PHM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-82 101.320* 113.21 Profit of 9,284 on sale
2025-04-25BUY164 101.880* 114.01
2025-04-11BUY123 94.530* 115.57
2025-04-09SELL-656 97.170* 115.98 Profit of 76,084 on sale
2025-04-08BUY615 92.020* 116.23
2025-04-04BUY41 101.240* 116.60
2025-03-28SELL-41 101.740* 117.21 Profit of 4,806 on sale
2025-03-14SELL-82 102.940* 118.80 Profit of 9,742 on sale
2025-03-12SELL-82 103.530* 119.22 Profit of 9,776 on sale
2025-03-07SELL-82 107.910* 119.71 Profit of 9,816 on sale
2025-02-18SELL-41 105.600* 122.69 Profit of 5,030 on sale
2025-02-12SELL-164 106.000* 123.76 Profit of 20,296 on sale
2025-02-05BUY82 111.330* 125.20
2025-02-04BUY205 110.380* 125.48
2024-11-18BUY41 128.570* 132.31
2024-11-07BUY41 131.160* 132.55
2024-10-31BUY41 129.530* 134.16
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PHM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09277,0242425,64665.1%
2025-05-08350,78479474,82273.9%
2025-05-07336,834822511,10465.9%
2025-05-06262,60790486,88153.9%
2025-05-05336,5756,932514,75265.4%
2025-05-02314,59472484,54664.9%
2025-05-01321,006236521,82961.5%
2025-04-30298,68085497,23360.1%
2025-04-29320,57991526,37360.9%
2025-04-28521,3920676,05677.1%
2025-04-25390,03740562,17469.4%
2025-04-24451,966105718,60762.9%
2025-04-23660,952157910,36772.6%
2025-04-22862,09721,305,59466.0%
2025-04-21569,0891711,197,30247.5%
2025-04-17451,5562981,120,12340.3%
2025-04-16335,48268636,90752.7%
2025-04-15289,16981683,67842.3%
2025-04-14282,722106656,65143.1%
2025-04-11515,745145914,29256.4%
2025-04-10419,570763800,97452.4%
2025-04-09727,9406201,235,14358.9%
2025-04-08611,3881,782996,02361.4%
2025-04-07553,5804251,303,94042.5%
2025-04-04720,64701,928,90537.4%
2025-04-03672,2891231,088,41961.8%
2025-04-02216,4045501,22843.2%
2025-04-01374,74869639,37958.6%
2025-03-31266,0900456,37958.3%
2025-03-28265,97740444,65859.8%
2025-03-27221,57120401,14355.2%
2025-03-26251,60258370,76067.9%
2025-03-25334,83226540,12262.0%
2025-03-24288,3122488,14259.1%
2025-03-21636,5710961,24366.2%
2025-03-20305,08620797,17238.3%
2025-03-19275,9610629,83143.8%
2025-03-18251,70116489,08651.5%
2025-03-17283,6310585,43748.4%
2025-03-14201,52221651,48730.9%
2025-03-13438,1380892,62249.1%
2025-03-12330,1981,085715,42146.2%
2025-03-11346,236158746,14546.4%
2025-03-10398,465174898,86844.3%
2025-03-07353,206161926,38338.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.