Portfolio Holdings Detail for ISIN IE00B0M62Q58
Stock Name / FundiShares MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDWR(USD) LSE
ETF TickerIQQW(EUR) F
ETF TickerIDWR.LS(USD) CXE
ETF TickerIQQW.DE(EUR) CXE
ETF TickerIWRD.AS(EUR) CXE
ETF TickerIWRD.LS(GBX) CXE
ETF TickerIWRD.MI(EUR) CXE
ETF TickerIWRDz(USD) CXE
ETF TickerIWRD(EUR) ETF Plus
ETF TickerIDWR.L(GBP) LSE

Holdings detail for PLTR

Stock NamePalantir Technologies Inc
TickerPLTR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS69608A1088
LEI549300UVN46B3BBDHO85

Show aggregate PLTR holdings

News associated with PLTR

Tariff Tensions, Fed Warnings Spark Market Volatility
Renewed trade tensions, mixed economic signals, and a cautious Federal Reserve kept Wall Street on edge this week. The central bank held rates steady as anticipated, and Fed Chair Jerome Powell warned of potential slowdowns tied to rising prices and tariff-related pressures. Eco - 2025-05-09 16:42:53
Are You Looking for a Top Momentum Pick? Why Palantir Technologies Inc. (PLTR) is a Great Choice
Does Palantir Technologies Inc. (PLTR) have what it takes to be a top stock pick for momentum investors? Let's find out. - 2025-05-09 16:00:09
All You Need to Know About Palantir Technologies (PLTR) Rating Upgrade to Buy
Palantir Technologies (PLTR) has been upgraded to a Zacks Rank #2 (Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term. - 2025-05-09 16:00:08
These AI Stocks Posted Robust Results: Time to Buy?
Several AI-related stocks have posted robust results throughout the Q1 earnings cycle, a list that includes Palantir and Tempus AI. Given their results, it's impossible to deny the staying power of AI, which is still likely in its early innings. - 2025-05-09 15:30:00
The 1 Reason Why Palantir Stock Price Fell by 14% Following Its Investor Update
Palantir (NASDAQ: PLTR) stock investors were shocked to see the price decline. - 2025-05-09 15:01:58
Why Palantir Technologies Inc. (PLTR) is a Top Stock for the Long-Term
The Zacks Focus List offers investors a way to easily find top-rated stocks and build a winning investment portfolio. Here's why you should take advantage. - 2025-05-09 13:30:02
Palantir Technologies Inc. (PLTR) Is a Trending Stock: Facts to Know Before Betting on It
Recently, Zacks.com users have been paying close attention to Palantir Technologies (PLTR). This makes it worthwhile to examine what the stock has in store. - 2025-05-09 13:00:12
Validea Detailed Fundamental Analysis - PLTR
Below is Validea's guru fundamental report for PALANTIR TECHNOLOGIES INC (PLTR). Of the 22 guru strategies we follow, PLTR rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stron - 2025-05-09 12:08:20
Where Will Palantir Stock Be in 3 Years?
With its shares up 58% year to date, Palantir Technologies (NASDAQ: PLTR) embarrassed its naysayers -- it has been repeatedly testing new highs despite calls of overvaluation. But on some level, the excitement is understandable. - 2025-05-09 11:30:00
What's Going On With Palantir Stock?
Palantir (NASDAQ: PLTR) stock investors are curious about why the stock price fell after the company reported excellent results. - 2025-05-09 09:45:00
Palantir Technologies (NASDAQ:PLTR) Trading Up 6.3% on Analyst Upgrade
Palantir Technologies Inc. (NASDAQ:PLTR – Get Free Report)’s share price rose 6.3% on Thursday after Citigroup raised their price target on the stock from $110.00 to $115.00. Citigroup currently has a neutral rating on the stock. Palantir Technologies traded as high as $117.79 and last traded at $117.39. Approximately 47,065,704 shares were traded during trading, […] - 2025-05-09 07:41:01
2 Popular AI Stock to Sell Before They Fall 64% and 67%, According to Certain Wall Street Analysts
The S&P 500 (SNPINDEX: ^GSPC) has tumbled 4% year to date as President Trump's unorthodox trade policies have sown economic uncertainty. Companies are still spending money on artificial intelligence, but certain Wall Street recommend selling Palantir Technologies (NASDAQ: PLT - 2025-05-09 07:12:00
Palantir Stock Is Soaring Today. Here's Why.
Shares of Palantir Technologies (NASDAQ: PLTR) are surging on Thursday. The artificial intelligence (AI)-powered data analytics company's stock gained 8.1% as of 1 p.m. ET and was up as much as 9% earlier in the day. The jump comes as the S&P 500 (SNPINDEX: ^GSPC) gained 1.5% - 2025-05-08 18:08:21
Notable Thursday Option Activity: COST, GOOGL, PLTR
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Costco Wholesale Corp (Symbol: COST), where a total of 28,511 contracts have traded so far, representing approximately 2.9 million underlying shares. That amounts to abou - 2025-05-08 17:16:43
Palantir Technologies Inc. (PLTR) is a Top-Ranked Growth Stock: Should You Buy?
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-05-08 13:45:03
Prediction: Palantir Sell-Off Could Be a Buying Opportunity, but With One Major Caveat
One of the biggest hurdles for investors interested in buying Palantir Technologies (NASDAQ: PLTR) stock has been its high valuation. But it can overcome this by continuing to accelerate its revenue growth and grow into that valuation.While the stock price sank following its Q1 r - 2025-05-08 13:13:00
Guru Fundamental Report for PLTR
Below is Validea's guru fundamental report for PALANTIR TECHNOLOGIES INC (PLTR). Of the 22 guru strategies we follow, PLTR rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stron - 2025-05-08 12:08:25
Should Stock Market Investors Buy Palantir Stock on the Dip?
Palantir (NASDAQ: PLTR) reported excellent financial results, but its stock price fell anyway. - 2025-05-08 11:00:00
2 Top AI Stocks to Buy Right Now
Artificial intelligence (AI) has crossed the threshold from speculative technology to fundamental economic driver. AI capabilities are finally delivering on long-anticipated potential, with projections suggesting AI-enhanced productivity could contribute $15 trillion to $20 trill - 2025-05-08 10:45:00
Palantir Just Delivered Phenomenal News to Investors, but Is It Too Late to Buy This Pricey Stock?
Amid market turmoil and questions about the economy ahead, investors wondered if Palantir Technologies (NASDAQ: PLTR) would show signs of a slowdown when it reported earnings earlier this week. After all, the software company depends on spending from the government and U.S. comp - 2025-05-08 08:52:00
Is Artificial Intelligence (AI) Stock Palantir Technologies in a Bubble? We Just Got Our Answer...
Putting aside the exceptional volatility we've witnessed on Wall Street since the beginning of April, the can't-miss trend over the last two and a half years has unquestionably been the evolution of artificial intelligence (AI). - 2025-05-08 07:51:00
Palantir Stock Is Up 550% Since Early 2024. History Is Clear About What Happens Next.
Palantir Technologies (NASDAQ: PLTR) shares have advanced 550% since January 2024. For context, it was the best performing stock in the S&P 500 (SNPINDEX: ^GSPC) and the second-best performing stock in the Nasdaq-100 during that period. - 2025-05-08 07:05:00
Fund Update: ARK Investment Management LLC Just Disclosed New Holdings
ARK Investment Management LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 15:24:02
QQQM, TMUS, PLTR, CSCO: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $656.1 million dollar inflow -- that's a 1.6% increase week over week in - 2025-05-07 14:54:21
Nasdaq 100 Movers: PLTR, VRSK
In early trading on Wednesday, shares of Verisk Analytics topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.1%. Year to date, Verisk Analytics registers a 12.0% gain. And the worst performing Nasdaq 100 component thus far on the day - 2025-05-07 14:21:27
S&P 500 Movers: MRNA, CRL
In early trading on Wednesday, shares of Charles River Laboratories International topped the list of the day's best performing components of the S&P 500 index, trading up 19.9%. Year to date, Charles River Laboratories International has lost about 25.1% of its value. And t - 2025-05-07 14:19:08
Palantir Just Gave Fantastic News to Nvidia Investors About Artificial Intelligence (AI) Adoption
In today's video, I discuss recent updates affecting Nvidia (NASDAQ: NVDA). To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-05-07 13:52:27
Fund Update: Nikko Asset Management Americas, Inc. Just Disclosed New Holdings
Nikko Asset Management Americas, Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds - 2025-05-07 13:35:52
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Palantir Just Delivered a Monster Quarter, but the Stock Is Plummeting. The Reason Why Is Obvious.
Until recently, the capital markets have exhibited abnormal levels of strength over the last few years. Perhaps the biggest influence fueling stocks during this period is the bullish narrative surrounding artificial intelligence (AI).Since May 5, 2022, the Invesco QQQ ETF -- whic - 2025-05-07 13:05:00

iShares MSCI World UCITS ETF USD (Dist) PLTR holdings

DateNumber of PLTR Shares HeldBase Market Value of PLTR SharesLocal Market Value of PLTR SharesChange in PLTR Shares HeldChange in PLTR Base ValueCurrent Price per PLTR Share HeldPrevious Price per PLTR Share Held
2025-05-08 (Thursday)225,130USD 26,824,240PLTR holding increased by 1951878USD 26,824,2400USD 1,951,878 USD 119.15 USD 110.48
2025-05-07 (Wednesday)225,130PLTR holding decreased by -836USD 24,872,362PLTR holding increased by 273703USD 24,872,362-836USD 273,703 USD 110.48 USD 108.86
2025-05-06 (Tuesday)225,966USD 24,598,659PLTR holding decreased by -3369153USD 24,598,6590USD -3,369,153 USD 108.86 USD 123.77
2025-05-05 (Monday)225,966USD 27,967,812PLTR holding decreased by -115242USD 27,967,8120USD -115,242 USD 123.77 USD 124.28
2025-05-02 (Friday)225,966USD 28,083,054PLTR holding increased by 1825805USD 28,083,0540USD 1,825,805 USD 124.28 USD 116.2
2025-05-01 (Thursday)225,966USD 26,257,249PLTR holding decreased by -506164USD 26,257,2490USD -506,164 USD 116.2 USD 118.44
2025-04-30 (Wednesday)225,966USD 26,763,413PLTR holding increased by 533280USD 26,763,4130USD 533,280 USD 118.44 USD 116.08
2025-04-29 (Tuesday)225,966USD 26,230,133PLTR holding increased by 323131USD 26,230,1330USD 323,131 USD 116.08 USD 114.65
2025-04-28 (Monday)225,966USD 25,907,002PLTR holding increased by 422557USD 25,907,0020USD 422,557 USD 114.65 USD 112.78
2025-04-25 (Friday)225,966PLTR holding increased by 1676USD 25,484,445PLTR holding increased by 1310469USD 25,484,4451,676USD 1,310,469 USD 112.78 USD 107.78
2025-04-24 (Thursday)224,290USD 24,173,976PLTR holding increased by 1561058USD 24,173,9760USD 1,561,058 USD 107.78 USD 100.82
2025-04-23 (Wednesday)224,290USD 22,612,918PLTR holding increased by 1531901USD 22,612,9180USD 1,531,901 USD 100.82 USD 93.99
2025-04-22 (Tuesday)224,290USD 21,081,017PLTR holding increased by 715485USD 21,081,0170USD 715,485 USD 93.99 USD 90.8
2025-04-21 (Monday)224,290USD 20,365,532USD 20,365,532
2025-04-18 (Friday)224,290USD 21,033,916USD 21,033,9160USD 0 USD 93.78 USD 93.78
2025-04-17 (Thursday)224,290USD 21,033,916PLTR holding increased by 239990USD 21,033,9160USD 239,990 USD 93.78 USD 92.71
2025-04-16 (Wednesday)224,290USD 20,793,926PLTR holding decreased by -1276210USD 20,793,9260USD -1,276,210 USD 92.71 USD 98.4
2025-04-15 (Tuesday)224,290USD 22,070,136PLTR holding increased by 1296396USD 22,070,1360USD 1,296,396 USD 98.4 USD 92.62
2025-04-14 (Monday)224,290USD 20,773,740PLTR holding increased by 912860USD 20,773,7400USD 912,860 USD 92.62 USD 88.55
2025-04-11 (Friday)224,290PLTR holding increased by 1257USD 19,860,880PLTR holding increased by 102387USD 19,860,8801,257USD 102,387 USD 88.55 USD 88.59
2025-04-10 (Thursday)223,033USD 19,758,493PLTR holding decreased by -762773USD 19,758,4930USD -762,773 USD 88.59 USD 92.01
2025-04-09 (Wednesday)223,033PLTR holding decreased by -6704USD 20,521,266PLTR holding increased by 2758001USD 20,521,266-6,704USD 2,758,001 USD 92.01 USD 77.32
2025-04-08 (Tuesday)229,737PLTR holding increased by 6285USD 17,763,265PLTR holding increased by 369761USD 17,763,2656,285USD 369,761 USD 77.32 USD 77.84
2025-04-07 (Monday)223,452USD 17,393,504PLTR holding increased by 855821USD 17,393,5040USD 855,821 USD 77.84 USD 74.01
2025-04-04 (Friday)223,452PLTR holding increased by 419USD 16,537,683PLTR holding decreased by -2966553USD 16,537,683419USD -2,966,553 USD 74.01 USD 87.45
2025-04-02 (Wednesday)223,033USD 19,504,236PLTR holding increased by 617802USD 19,504,2360USD 617,802 USD 87.45 USD 84.68
2025-04-01 (Tuesday)223,033USD 18,886,434PLTR holding increased by 62449USD 18,886,4340USD 62,449 USD 84.68 USD 84.4
2025-03-31 (Monday)223,033USD 18,823,985PLTR holding decreased by -323398USD 18,823,9850USD -323,398 USD 84.4 USD 85.85
2025-03-28 (Friday)223,033PLTR holding decreased by -419USD 19,147,383PLTR holding decreased by -983408USD 19,147,383-419USD -983,408 USD 85.85 USD 90.09
2025-03-27 (Thursday)223,452USD 20,130,791PLTR holding decreased by -489360USD 20,130,7910USD -489,360 USD 90.09 USD 92.28
2025-03-26 (Wednesday)223,452USD 20,620,151PLTR holding decreased by -942967USD 20,620,1510USD -942,967 USD 92.28 USD 96.5
2025-03-25 (Tuesday)223,452USD 21,563,118PLTR holding decreased by -55863USD 21,563,1180USD -55,863 USD 96.5 USD 96.75
2025-03-24 (Monday)223,452USD 21,618,981PLTR holding increased by 1293787USD 21,618,9810USD 1,293,787 USD 96.75 USD 90.96
2025-03-21 (Friday)223,452USD 20,325,194PLTR holding increased by 797724USD 20,325,1940USD 797,724 USD 90.96 USD 87.39
2025-03-20 (Thursday)223,452USD 19,527,470PLTR holding increased by 288253USD 19,527,4700USD 288,253 USD 87.39 USD 86.1
2025-03-19 (Wednesday)223,452USD 19,239,217PLTR holding increased by 493829USD 19,239,2170USD 493,829 USD 86.1 USD 83.89
2025-03-18 (Tuesday)223,452USD 18,745,388PLTR holding decreased by -773144USD 18,745,3880USD -773,144 USD 83.89 USD 87.35
2025-03-17 (Monday)223,452USD 19,518,532PLTR holding increased by 248032USD 19,518,5320USD 248,032 USD 87.35 USD 86.24
2025-03-14 (Friday)223,452PLTR holding decreased by -836USD 19,270,500PLTR holding increased by 1412689USD 19,270,500-836USD 1,412,689 USD 86.24 USD 79.62
2025-03-13 (Thursday)224,288USD 17,857,811PLTR holding decreased by -903880USD 17,857,8110USD -903,880 USD 79.62 USD 83.65
2025-03-12 (Wednesday)224,288PLTR holding decreased by -838USD 18,761,691PLTR holding increased by 1190607USD 18,761,691-838USD 1,190,607 USD 83.65 USD 78.05
2025-03-11 (Tuesday)225,126USD 17,571,084PLTR holding increased by 375960USD 17,571,0840USD 375,960 USD 78.05 USD 76.38
2025-03-10 (Monday)225,126USD 17,195,124PLTR holding decreased by -1920325USD 17,195,1240USD -1,920,325 USD 76.38 USD 84.91
2025-03-07 (Friday)225,126PLTR holding decreased by -836USD 19,115,449PLTR holding decreased by -1250506USD 19,115,449-836USD -1,250,506 USD 84.91 USD 90.13
2025-03-05 (Wednesday)225,962USD 20,365,955PLTR holding increased by 1294762USD 20,365,9550USD 1,294,762 USD 90.13 USD 84.4
2025-03-04 (Tuesday)225,962USD 19,071,193PLTR holding increased by 221443USD 19,071,1930USD 221,443 USD 84.4 USD 83.42
2025-03-03 (Monday)225,962USD 18,849,750PLTR holding decreased by -338943USD 18,849,7500USD -338,943 USD 83.42 USD 84.92
2025-02-28 (Friday)225,962PLTR holding increased by 9123USD 19,188,693PLTR holding increased by 807251USD 19,188,6939,123USD 807,251 USD 84.92 USD 84.77
2025-02-27 (Thursday)216,839USD 18,381,442PLTR holding decreased by -984449USD 18,381,4420USD -984,449 USD 84.77 USD 89.31
2025-02-26 (Wednesday)216,839USD 19,365,891PLTR holding increased by 318753USD 19,365,8910USD 318,753 USD 89.31 USD 87.84
2025-02-25 (Tuesday)216,839USD 19,047,138PLTR holding decreased by -615823USD 19,047,1380USD -615,823 USD 87.84 USD 90.68
2025-02-24 (Monday)216,839USD 19,662,961PLTR holding decreased by -2313672USD 19,662,9610USD -2,313,672 USD 90.68 USD 101.35
2025-02-21 (Friday)216,839USD 21,976,633PLTR holding decreased by -1066848USD 21,976,6330USD -1,066,848 USD 101.35 USD 106.27
2025-02-20 (Thursday)216,839USD 23,043,481PLTR holding decreased by -1255497USD 23,043,4810USD -1,255,497 USD 106.27 USD 112.06
2025-02-19 (Wednesday)216,839USD 24,298,978PLTR holding decreased by -2723498USD 24,298,9780USD -2,723,498 USD 112.06 USD 124.62
2025-02-18 (Tuesday)216,839PLTR holding decreased by -401USD 27,022,476PLTR holding increased by 1136158USD 27,022,476-401USD 1,136,158 USD 124.62 USD 119.16
2025-02-17 (Monday)217,240USD 25,886,318USD 25,886,3180USD 0 USD 119.16 USD 119.16
2025-02-14 (Friday)217,240USD 25,886,318PLTR holding increased by 271550USD 25,886,3180USD 271,550 USD 119.16 USD 117.91
2025-02-13 (Thursday)217,240USD 25,614,768PLTR holding increased by 112964USD 25,614,7680USD 112,964 USD 117.91 USD 117.39
2025-02-12 (Wednesday)217,240PLTR holding decreased by -1604USD 25,501,804PLTR holding increased by 855593USD 25,501,804-1,604USD 855,593 USD 117.39 USD 112.62
2025-02-11 (Tuesday)218,844USD 24,646,211PLTR holding decreased by -881942USD 24,646,2110USD -881,942 USD 112.62 USD 116.65
2025-02-10 (Monday)218,844USD 25,528,153PLTR holding increased by 1269296USD 25,528,1530USD 1,269,296 USD 116.65 USD 110.85
2025-02-07 (Friday)218,844USD 24,258,857PLTR holding decreased by -94103USD 24,258,8570USD -94,103 USD 110.85 USD 111.28
2025-02-06 (Thursday)218,844USD 24,352,960PLTR holding increased by 2170932USD 24,352,9600USD 2,170,932 USD 111.28 USD 101.36
2025-02-05 (Wednesday)218,844PLTR holding increased by 804USD 22,182,028PLTR holding decreased by -457065USD 22,182,028804USD -457,065 USD 101.36 USD 103.83
2025-02-04 (Tuesday)218,040PLTR holding increased by 2010USD 22,639,093PLTR holding increased by 4548741USD 22,639,0932,010USD 4,548,741 USD 103.83 USD 83.74
2025-02-03 (Monday)216,030USD 18,090,352PLTR holding increased by 270037USD 18,090,3520USD 270,037 USD 83.74 USD 82.49
2025-01-31 (Friday)216,030USD 17,820,315PLTR holding increased by 274358USD 17,820,3150USD 274,358 USD 82.49 USD 81.22
2025-01-30 (Thursday)216,030USD 17,545,957PLTR holding increased by 315404USD 17,545,9570USD 315,404 USD 81.22 USD 79.76
2025-01-29 (Wednesday)216,030USD 17,230,553PLTR holding decreased by -101534USD 17,230,5530USD -101,534 USD 79.76 USD 80.23
2025-01-28 (Tuesday)216,030USD 17,332,087PLTR holding increased by 1034784USD 17,332,0870USD 1,034,784 USD 80.23 USD 75.44
2025-01-27 (Monday)216,030USD 16,297,303PLTR holding decreased by -764746USD 16,297,3030USD -764,746 USD 75.44 USD 78.98
2025-01-24 (Friday)216,030USD 17,062,049USD 17,062,0490USD 0 USD 78.98 USD 78.98
2025-01-23 (Thursday)216,030USD 17,062,049PLTR holding increased by 455823USD 17,062,0490USD 455,823 USD 78.98 USD 76.87
2025-01-22 (Wednesday)216,030USD 16,606,226PLTR holding increased by 820914USD 16,606,2260USD 820,914 USD 76.87 USD 73.07
2025-01-21 (Tuesday)216,030USD 15,785,312USD 15,785,312
2025-01-20 (Monday)216,030USD 15,504,473USD 15,504,473
2025-01-17 (Friday)216,030USD 15,504,473USD 15,504,473
2025-01-16 (Thursday)216,030USD 14,957,917USD 14,957,917
2025-01-15 (Wednesday)216,030USD 14,720,284USD 14,720,284
2025-01-14 (Tuesday)216,030USD 14,238,537USD 14,238,537
2025-01-13 (Monday)216,030USD 14,037,629USD 14,037,629
2025-01-10 (Friday)216,030USD 14,530,178USD 14,530,178
2025-01-09 (Thursday)216,030USD 14,739,727USD 14,739,727
2025-01-09 (Thursday)216,030USD 14,739,727USD 14,739,727
2025-01-09 (Thursday)216,030USD 14,739,727USD 14,739,727
2025-01-08 (Wednesday)216,030USD 14,739,727USD 14,739,727
2025-01-08 (Wednesday)216,030USD 14,739,727USD 14,739,727
2025-01-08 (Wednesday)216,030USD 14,739,727USD 14,739,727
2025-01-02 (Thursday)216,030USD 16,243,296USD 16,243,296
2024-12-31 (Tuesday)216,030USD 16,338,349USD 16,338,349
2024-12-30 (Monday)216,030USD 16,673,195USD 16,673,195
2024-12-27 (Friday)216,030USD 17,083,652USD 17,083,652
2024-12-26 (Thursday)216,030USD 17,744,704USD 17,744,704
2024-12-24 (Tuesday)216,030USD 17,796,551USD 17,796,551
2024-12-23 (Monday)216,030USD 17,431,461USD 17,431,461
2024-12-20 (Friday)216,030USD 17,401,217USD 17,401,217
2024-12-19 (Thursday)216,030USD 16,031,586USD 16,031,586
2024-12-18 (Wednesday)216,030USD 15,448,305USD 15,448,305
2024-12-17 (Tuesday)216,030USD 16,070,472USD 16,070,472
2024-12-16 (Monday)216,030USD 16,364,273USD 16,364,273
2024-12-13 (Friday)216,030USD 16,433,402USD 16,433,402
2024-12-11 (Wednesday)216,030USD 15,664,335USD 15,664,335
2024-12-10 (Tuesday)216,030USD 15,314,367PLTR holding decreased by -339167USD 15,314,3670USD -339,167 USD 70.89 USD 72.46
2024-12-09 (Monday)216,030USD 15,653,534PLTR holding decreased by -838196USD 15,653,5340USD -838,196 USD 72.46 USD 76.34
2024-12-06 (Friday)216,030USD 16,491,730PLTR holding increased by 965654USD 16,491,7300USD 965,654 USD 76.34 USD 71.87
2024-12-05 (Thursday)216,030USD 15,526,076PLTR holding increased by 436380USD 15,526,0760USD 436,380 USD 71.87 USD 69.85
2024-12-04 (Wednesday)216,030USD 15,089,696PLTR holding decreased by -239793USD 15,089,6960USD -239,793 USD 69.85 USD 70.96
2024-12-03 (Tuesday)216,030USD 15,329,489PLTR holding increased by 987257USD 15,329,4890USD 987,257 USD 70.96 USD 66.39
2024-12-02 (Monday)216,030USD 14,342,232PLTR holding decreased by -149060USD 14,342,2320USD -149,060 USD 66.39 USD 67.08
2024-11-29 (Friday)216,030USD 14,491,292PLTR holding increased by 222510USD 14,491,2920USD 222,510 USD 67.08 USD 66.05
2024-11-28 (Thursday)216,030USD 14,268,782USD 14,268,7820USD 0 USD 66.05 USD 66.05
2024-11-27 (Wednesday)216,030USD 14,268,782PLTR holding increased by 66970USD 14,268,7820USD 66,970 USD 66.05 USD 65.74
2024-11-26 (Tuesday)216,030USD 14,201,812PLTR holding increased by 235472USD 14,201,8120USD 235,472 USD 65.74 USD 64.65
2024-11-25 (Monday)216,030USD 13,966,340PLTR holding increased by 64809USD 13,966,3400USD 64,809 USD 64.65 USD 64.35
2024-11-22 (Friday)216,030USD 13,901,531PLTR holding increased by 645930USD 13,901,5310USD 645,930 USD 64.35 USD 61.36
2024-11-21 (Thursday)216,030USD 13,255,601PLTR holding decreased by -164183USD 13,255,6010USD -164,183 USD 61.36 USD 62.12
2024-11-20 (Wednesday)216,030USD 13,419,784PLTR holding decreased by -185785USD 13,419,7840USD -185,785 USD 62.12 USD 62.98
2024-11-19 (Tuesday)216,030USD 13,605,569PLTR holding increased by 371571USD 13,605,5690USD 371,571 USD 62.98 USD 61.26
2024-11-18 (Monday)216,030PLTR holding increased by 403USD 13,233,998PLTR holding increased by 328722USD 13,233,998403USD 328,722 USD 61.26 USD 59.85
2024-11-12 (Tuesday)215,627USD 12,905,276PLTR holding decreased by -84094USD 12,905,2760USD -84,094 USD 59.85 USD 60.24
2024-11-11 (Monday)215,627USD 12,989,370PLTR holding increased by 398909USD 12,989,3700USD 398,909 USD 60.24 USD 58.39
2024-11-08 (Friday)215,627USD 12,590,461PLTR holding increased by 541224USD 12,590,4610USD 541,224 USD 58.39 USD 55.88
2024-11-07 (Thursday)215,627PLTR holding increased by 403USD 12,049,237PLTR holding increased by 97848USD 12,049,237403USD 97,848 USD 55.88 USD 55.53
2024-11-06 (Wednesday)215,224USD 11,951,389PLTR holding increased by 946986USD 11,951,3890USD 946,986 USD 55.53 USD 51.13
2024-11-05 (Tuesday)215,224USD 11,004,403PLTR holding increased by 2091977USD 11,004,4030USD 2,091,977 USD 51.13 USD 41.41
2024-11-04 (Monday)215,224USD 8,912,426PLTR holding decreased by -109764USD 8,912,4260USD -109,764 USD 41.41 USD 41.92
2024-11-01 (Friday)215,224USD 9,022,190PLTR holding increased by 77481USD 9,022,1900USD 77,481 USD 41.92 USD 41.56
2024-10-31 (Thursday)215,224PLTR holding increased by 403USD 8,944,709PLTR holding decreased by -440820USD 8,944,709403USD -440,820 USD 41.56 USD 43.69
2024-10-30 (Wednesday)214,821USD 9,385,529PLTR holding decreased by -266379USD 9,385,5290USD -266,379 USD 43.69 USD 44.93
2024-10-29 (Tuesday)214,821USD 9,651,908PLTR holding decreased by -8592USD 9,651,9080USD -8,592 USD 44.93 USD 44.97
2024-10-28 (Monday)214,821USD 9,660,500PLTR holding increased by 23630USD 9,660,5000USD 23,630 USD 44.97 USD 44.86
2024-10-25 (Friday)214,821USD 9,636,870PLTR holding increased by 279267USD 9,636,8700USD 279,267 USD 44.86 USD 43.56
2024-10-24 (Thursday)214,821USD 9,357,603PLTR holding increased by 208377USD 9,357,6030USD 208,377 USD 43.56 USD 42.59
2024-10-23 (Wednesday)214,821USD 9,149,226PLTR holding decreased by -75188USD 9,149,2260USD -75,188 USD 42.59 USD 42.94
2024-10-22 (Tuesday)214,821USD 9,224,414PLTR holding increased by 51557USD 9,224,4140USD 51,557 USD 42.94 USD 42.7
2024-10-21 (Monday)214,821USD 9,172,857PLTR holding decreased by -58001USD 9,172,8570USD -58,001 USD 42.7 USD 42.97
2024-10-18 (Friday)214,821USD 9,230,858USD 9,230,858
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PLTR by Blackrock for IE00B0M62Q58

Show aggregate share trades of PLTR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-836 110.480* 82.96 Profit of 69,357 on sale
2025-04-25BUY1,676112.880106.560 107.192USD 179,654 80.19
2025-04-11BUY1,25789.55085.470 85.878USD 107,949 78.61
2025-04-09SELL-6,70493.33077.270 78.876USD -528,785 78.34 Loss of -3,565 on sale
2025-04-08BUY6,28586.11475.225 76.314USD 479,633 78.36
2025-04-04BUY41980.98071.930 72.835USD 30,518 78.41
2025-03-28SELL-419 85.850* 78.05 Profit of 32,705 on sale
2025-03-14SELL-836 86.240* 76.38 Profit of 63,857 on sale
2025-03-12SELL-838 83.650* 76.23 Profit of 63,880 on sale
2025-03-07SELL-836 84.910* 76.07 Profit of 63,591 on sale
2025-02-28BUY9,12385.18078.580 79.240USD 722,907 75.43
2025-02-18SELL-401125.000118.430 119.087USD -47,754 71.78 Loss of -18,969 on sale
2025-02-12SELL-1,604117.590110.000 110.759USD -177,657 67.98 Loss of -68,623 on sale
2025-02-05BUY804103.57099.320 99.745USD 80,195 63.14
2025-02-04BUY2,010106.910100.510 101.150USD 203,312 62.19
2024-11-18BUY40364.92058.850 59.457USD 23,961 48.01
2024-11-07BUY40356.47053.550 53.842USD 21,698 44.75
2024-10-31BUY40343.32040.900 41.142USD 16,580 43.78
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PLTR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0929,612,848164,02747,325,93762.6%
2025-05-0843,297,952228,32872,325,47959.9%
2025-05-0732,292,6923,663,15353,204,04260.7%
2025-05-0665,963,2609,805,892102,687,42864.2%
2025-05-0536,271,924128,91055,932,65264.8%
2025-05-0234,919,791160,54455,029,01863.5%
2025-05-0133,064,685141,81549,248,90867.1%
2025-04-3040,343,131110,13760,612,89066.6%
2025-04-2931,438,257122,97046,180,75068.1%
2025-04-2843,245,556127,80161,806,26070.0%
2025-04-2539,362,61994,62457,157,04668.9%
2025-04-2441,118,215102,66958,790,71569.9%
2025-04-2340,838,691114,11859,496,36768.6%
2025-04-2237,240,550166,05353,850,20969.2%
2025-04-2131,966,827136,27547,645,03267.1%
2025-04-1730,104,62190,01250,316,31959.8%
2025-04-1633,495,629161,11466,877,60850.1%
2025-04-1540,437,952173,94866,552,87360.8%
2025-04-1444,220,719166,93065,792,16667.2%
2025-04-1132,548,54584,33348,026,67367.8%
2025-04-1041,722,673112,58562,698,49866.5%
2025-04-0948,186,718199,89483,486,69057.7%
2025-04-0831,904,0633,004,15663,956,99449.9%
2025-04-0725,274,8202,924,93968,989,92736.6%
2025-04-0431,706,1282,860,40671,502,95444.3%
2025-04-0324,942,81382,07548,743,75551.2%
2025-04-0225,852,53676,59950,801,87750.9%
2025-04-0122,305,86456,54944,308,01350.3%
2025-03-3125,072,961118,91454,234,15046.2%
2025-03-2821,283,044142,87651,571,12441.3%
2025-03-2727,013,349154,53747,074,98157.4%
2025-03-2629,852,265152,13846,304,78264.5%
2025-03-2527,338,271171,79041,164,34166.4%
2025-03-2440,271,630133,94158,248,44369.1%
2025-03-2139,778,84093,48857,813,10468.8%
2025-03-2041,877,102149,81360,072,85569.7%
2025-03-1934,006,045107,04249,507,99568.7%
2025-03-1836,853,370134,13154,168,31068.0%
2025-03-1738,008,77782,03855,702,64268.2%
2025-03-1440,541,916115,82459,991,23767.6%
2025-03-1336,342,68790,22754,321,48466.9%
2025-03-1240,350,889101,88559,739,67267.5%
2025-03-1132,259,5114,037,59552,336,40861.6%
2025-03-1038,603,1172,211,41268,770,41756.1%
2025-03-0733,073,4673,958,31652,908,77662.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.