Portfolio Holdings Detail for ISIN IE00B0M62Q58
Stock Name / Fund iShares MSCI World UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF Ticker IDWR(USD) LSE
ETF Ticker IQQW(EUR) F
ETF Ticker IDWR.LS(USD) CXE
ETF Ticker IQQW.DE(EUR) CXE
ETF Ticker IWRD.AS(EUR) CXE
ETF Ticker IWRD.LS(GBX) CXE
ETF Ticker IWRD.MI(EUR) CXE
ETF Ticker IWRDz(USD) CXE
ETF Ticker IWRD(EUR) ETF Plus
ETF Ticker IDWR.L(GBP) LSE

Holdings detail for PODD

Stock Name	Insulet Corporation
Ticker	PODD(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US45784P1012
LEI	549300TZTYD2PYN92D43

Show aggregate PODD holdings

News associated with PODD

Insulet (NASDAQ:PODD) Price Target Raised to $360.00 at Piper Sandler: Insulet (NASDAQ:PODD – Free Report) had its price target upped by Piper Sandler from $320.00 to $360.00 in a research report report published on Tuesday,MarketScreener reports. Piper Sandler currently has an overweight rating on the medical instruments supplier’s stock. A number of other research firms have also recently issued reports on PODD. Citigroup reiterated a […] - 2025-09-19 02:18:57
Insulet (NASDAQ:PODD) Trading Down 5% on Insider Selling: Insulet Corporation (NASDAQ:PODD – Get Free Report) was down 5% during mid-day trading on Wednesday after an insider sold shares in the company. The stock traded as low as $330.00 and last traded at $335.01. Approximately 171,562 shares were traded during mid-day trading, a decline of 77% from the average daily volume of 747,968 shares. […] - 2025-09-11 02:33:48
Insulet (NASDAQ:PODD) Reaches New 52-Week High After Analyst Upgrade: Insulet Corporation (NASDAQ:PODD – Get Free Report)’s stock price reached a new 52-week high during mid-day trading on Monday after Oppenheimer raised their price target on the stock from $324.00 to $365.00. Oppenheimer currently has an outperform rating on the stock. Insulet traded as high as $350.00 and last traded at $346.70, with a volume […] - 2025-09-10 02:26:53
Peek Under The Hood: NTSX Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:36:13
Insulet (NASDAQ:PODD) Price Target Raised to $350.00: Insulet (NASDAQ:PODD – Free Report) had its target price lifted by Wells Fargo & Company from $330.00 to $350.00 in a research note published on Friday morning,Benzinga reports. Wells Fargo & Company currently has an overweight rating on the medical instruments supplier’s stock. PODD has been the topic of several other reports. Oppenheimer increased their […] - 2025-08-11 05:21:01
Insulet (NASDAQ:PODD) Price Target Raised to $353.00 at Canaccord Genuity Group: Insulet (NASDAQ:PODD – Free Report) had its price target boosted by Canaccord Genuity Group from $331.00 to $353.00 in a report released on Friday,Benzinga reports. The firm currently has a buy rating on the medical instruments supplier’s stock. Other research analysts have also recently issued reports about the stock. Jefferies Financial Group reiterated a “buy” […] - 2025-08-11 05:20:57
Royal Bank Of Canada Raises Insulet (NASDAQ:PODD) Price Target to $350.00: Insulet (NASDAQ:PODD – Free Report) had its price target hoisted by Royal Bank Of Canada from $330.00 to $350.00 in a report issued on Friday,Benzinga reports. They currently have an outperform rating on the medical instruments supplier’s stock. Other research analysts have also recently issued reports about the company. Sanford C. Bernstein reissued an “outperform” […] - 2025-08-11 02:14:43
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 13:42:55
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:55:12
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:15:52
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 09:57:30
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 08:49:37
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 06:09:27
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 05:00:21
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 01:37:14
Brokerages Set Insulet Corporation (NASDAQ:PODD) Target Price at $321.00: Shares of Insulet Corporation (NASDAQ:PODD – Get Free Report) have received an average rating of “Moderate Buy” from the eighteen brokerages that are currently covering the company, MarketBeat Ratings reports. Three analysts have rated the stock with a hold rating and fifteen have assigned a buy rating to the company. The average twelve-month price target […] - 2025-08-04 02:43:02
Choreo LLC Sells 57 Shares of Insulet Corporation (NASDAQ:PODD): Choreo LLC decreased its position in shares of Insulet Corporation (NASDAQ:PODD – Free Report) by 2.5% in the 1st quarter, Holdings Channel reports. The fund owned 2,182 shares of the medical instruments supplier’s stock after selling 57 shares during the quarter. Choreo LLC’s holdings in Insulet were worth $573,000 as of its most recent filing […] - 2025-07-28 05:46:53
GW&K Investment Management LLC Buys 133 Shares of Insulet Corporation (NASDAQ:PODD): GW&K Investment Management LLC increased its position in shares of Insulet Corporation (NASDAQ:PODD – Free Report) by 114.7% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 249 shares of the medical instruments supplier’s stock after buying an additional 133 shares during […] - 2025-07-24 06:12:50
Cwm LLC Increases Stock Position in Insulet Corporation (NASDAQ:PODD): Cwm LLC raised its position in Insulet Corporation (NASDAQ:PODD – Free Report) by 1.6% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 4,034 shares of the medical instruments supplier’s stock after purchasing an additional 64 shares during the period. Cwm LLC’s holdings in Insulet were worth $1,059,000 as of its most recent SEC […] - 2025-07-22 07:17:22
Nisa Investment Advisors LLC Buys 3,057 Shares of Insulet Corporation (NASDAQ:PODD): Nisa Investment Advisors LLC increased its stake in shares of Insulet Corporation (NASDAQ:PODD – Free Report) by 69.7% during the first quarter, HoldingsChannel.com reports. The fund owned 7,445 shares of the medical instruments supplier’s stock after purchasing an additional 3,057 shares during the period. Nisa Investment Advisors LLC’s holdings in Insulet were worth $1,955,000 as […] - 2025-07-14 06:32:53
Bank of New York Mellon Corp Has $116 Million Position in Insulet Corporation (NASDAQ:PODD): Bank of New York Mellon Corp reduced its stake in Insulet Corporation (NASDAQ:PODD – Free Report) by 1.7% in the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 441,723 shares of the medical instruments supplier’s stock after selling 7,648 shares during the quarter. Bank of New […] - 2025-07-10 06:20:47
Analysts Set Insulet Corporation (NASDAQ:PODD) Price Target at $321.00: Shares of Insulet Corporation (NASDAQ:PODD – Get Free Report) have been given a consensus rating of “Moderate Buy” by the eighteen ratings firms that are currently covering the company, MarketBeat reports. Three investment analysts have rated the stock with a hold recommendation and fifteen have issued a buy recommendation on the company. The average 12 […] - 2025-07-10 02:50:51
Amalgamated Bank Boosts Stake in Insulet Corporation (NASDAQ:PODD): Amalgamated Bank increased its stake in shares of Insulet Corporation (NASDAQ:PODD – Free Report) by 2.5% in the first quarter, HoldingsChannel.com reports. The firm owned 14,909 shares of the medical instruments supplier’s stock after buying an additional 361 shares during the period. Amalgamated Bank’s holdings in Insulet were worth $3,915,000 at the end of the […] - 2025-07-04 05:24:52
Insulet Corporation (NASDAQ:PODD) Shares Sold by Sequoia Financial Advisors LLC: Sequoia Financial Advisors LLC decreased its stake in Insulet Corporation (NASDAQ:PODD – Free Report) by 9.1% in the 1st quarter, Holdings Channel reports. The firm owned 1,972 shares of the medical instruments supplier’s stock after selling 198 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in Insulet were worth $518,000 at the end of […] - 2025-07-03 04:58:51
Wealth Enhancement Advisory Services LLC Purchases 370 Shares of Insulet Corporation (NASDAQ:PODD): Wealth Enhancement Advisory Services LLC boosted its position in Insulet Corporation (NASDAQ:PODD – Free Report) by 13.9% during the first quarter, Holdings Channel reports. The institutional investor owned 3,028 shares of the medical instruments supplier’s stock after purchasing an additional 370 shares during the quarter. Wealth Enhancement Advisory Services LLC’s holdings in Insulet were worth […] - 2025-07-03 04:26:56
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 13:34:56
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 12:41:52
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 10:53:48
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 10:12:33
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 07:41:17

iShares MSCI World UCITS ETF USD (Dist) PODD holdings

Date	Number of PODD Shares Held	Base Market Value of PODD Shares	Local Market Value of PODD Shares	Change in PODD Shares Held	Change in PODD Base Value	Current Price per PODD Share Held	Previous Price per PODD Share Held
2025-12-11 (Thursday)	8,256	USD 2,428,668	USD 2,428,668	-16	USD -13,144	USD 294.17	USD 295.19
2025-12-10 (Wednesday)	8,272	USD 2,441,812	USD 2,441,812	0	USD 8,190	USD 295.19	USD 294.2
2025-12-09 (Tuesday)	8,272	USD 2,433,622	USD 2,433,622	0	USD -16,462	USD 294.2	USD 296.19
2025-12-08 (Monday)	8,272	USD 2,450,084	USD 2,450,084	0	USD -68,657	USD 296.19	USD 304.49
2025-12-05 (Friday)	8,272	USD 2,518,741	USD 2,518,741	-32	USD -104,659	USD 304.49	USD 315.92
2025-12-04 (Thursday)	8,304	USD 2,623,400	USD 2,623,400	0	USD 69,422	USD 315.92	USD 307.56
2025-12-03 (Wednesday)	8,304	USD 2,553,978	USD 2,553,978	-64	USD -31,734	USD 307.56	USD 309
2025-12-02 (Tuesday)	8,368	USD 2,585,712	USD 2,585,712	0	USD -15,313	USD 309	USD 310.83
2025-12-01 (Monday)	8,368	USD 2,601,025	USD 2,601,025	0	USD -136,901	USD 310.83	USD 327.19
2025-11-28 (Friday)	8,368	USD 2,737,926	USD 2,737,926	0	USD 3,264	USD 327.19	USD 326.8
2025-11-27 (Thursday)	8,368	USD 2,734,662	USD 2,734,662	0	USD 0	USD 326.8	USD 326.8
2025-11-26 (Wednesday)	8,368	USD 2,734,662	USD 2,734,662	-16	USD -22,416	USD 326.8	USD 328.85
2025-11-25 (Tuesday)	8,384	USD 2,757,078	USD 2,757,078	0	USD -72,774	USD 328.85	USD 337.53
2025-11-24 (Monday)	8,384	USD 2,829,852	USD 2,829,852	0	USD 53,323	USD 337.53	USD 331.17

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PODD by Blackrock for IE00B0M62Q58

Show aggregate share trades of PODD

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-11 SELL -16 297.665 290.975 291.644 USD -4,666 288.79 Loss of -46 on sale
2025-12-05 SELL -32 315.990 302.960 304.263 USD -9,736 288.64 Loss of -500 on sale
2025-12-03 SELL -64 310.443 303.240 303.960 USD -19,453 288.44 Loss of -993 on sale
2025-11-26 SELL -16 330.830 324.000 324.683 USD -5,195 287.74 Loss of -591 on sale
2025-11-26 SELL -16 330.830 324.000 324.683 USD -5,195 287.74 Loss of -591 on sale
2025-11-14 SELL -16 336.560 328.840 329.612 USD -5,274 286.13 Loss of -696 on sale
2025-11-11 SELL -32 327.330 321.960 322.497 USD -10,320 285.49 Loss of -1,184 on sale
2025-10-22 SELL -16 329.220 335.260 334.656 USD -5,354 283.06 Loss of -826 on sale
2025-09-24 SELL -32 326.970 330.210 329.886 USD -10,556 280.34 Loss of -1,585 on sale
2025-08-28 SELL -16 337.600 337.840 337.816 USD -5,405 278.18 Loss of -954 on sale
2025-08-05 SELL -32 281.000 287.750 287.075 USD -9,186 276.82 Loss of -328 on sale
2025-07-29 SELL -32 291.490 293.000 292.849 USD -9,371 276.46 Loss of -524 on sale
2025-07-02 BUY 48 301.620 304.380 304.104 USD 14,597 274.84
2025-06-23 SELL -16 307.670 309.660 309.461 USD -4,951 273.86 Loss of -570 on sale
2025-06-13 SELL -32 304.630 308.790 308.374 USD -9,868 272.61 Loss of -1,145 on sale
2025-06-02 SELL -16 325.000 325.220 325.198 USD -5,203 269.97 Loss of -884 on sale
2025-05-07 SELL -32 264.310 264.670 264.634 USD -8,468 262.97 Loss of -53 on sale
2025-04-25 BUY 64 260.710 262.830 262.618 USD 16,808 263.48
2025-04-11 BUY 48 253.990 255.270 255.142 USD 12,247 264.60
2025-04-09 SELL -256 264.720 266.070 265.935 USD -68,079 264.74 Loss of -307 on sale
2025-04-08 BUY 240 247.040 265.710 263.843 USD 63,322 264.92
2025-04-04 BUY 16 245.260 250.620 250.084 USD 4,001 265.22
2025-03-28 SELL -16 258.750 261.600 261.315 USD -4,181 265.30 Profit of 64 on sale
2025-03-14 SELL -32 255.440 257.250 257.069 USD -8,226 265.35 Profit of 265 on sale
2025-03-12 SELL -32 248.380 255.630 254.905 USD -8,157 265.84 Profit of 350 on sale
2025-03-07 SELL -32 251.810 260.910 260.000 USD -8,320 266.68 Profit of 214 on sale
2025-02-18 SELL -16 280.710 284.400 284.031 USD -4,544 264.95 Loss of -305 on sale
2025-02-12 SELL -64 279.550 282.920 282.583 USD -18,085 263.89 Loss of -1,197 on sale
2025-02-05 BUY 32 284.700 287.000 286.770 USD 9,177 261.93
2025-02-04 BUY 80 278.480 280.400 280.208 USD 22,417 261.62
2024-11-18 BUY 16 260.680 263.930 263.605 USD 4,218 242.62
2024-11-07 BUY 16 244.980 245.170 245.151 USD 3,922 235.44
2024-10-31 BUY 16 231.530 231.970 231.926 USD 3,711 234.44
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-11	SELL	-16	297.665	290.975	291.644	USD -4,666	288.79 Loss of -46 on sale
2025-12-05	SELL	-32	315.990	302.960	304.263	USD -9,736	288.64 Loss of -500 on sale
2025-12-03	SELL	-64	310.443	303.240	303.960	USD -19,453	288.44 Loss of -993 on sale
2025-11-26	SELL	-16	330.830	324.000	324.683	USD -5,195	287.74 Loss of -591 on sale
2025-11-26	SELL	-16	330.830	324.000	324.683	USD -5,195	287.74 Loss of -591 on sale
2025-11-14	SELL	-16	336.560	328.840	329.612	USD -5,274	286.13 Loss of -696 on sale
2025-11-11	SELL	-32	327.330	321.960	322.497	USD -10,320	285.49 Loss of -1,184 on sale
2025-10-22	SELL	-16	329.220	335.260	334.656	USD -5,354	283.06 Loss of -826 on sale
2025-09-24	SELL	-32	326.970	330.210	329.886	USD -10,556	280.34 Loss of -1,585 on sale
2025-08-28	SELL	-16	337.600	337.840	337.816	USD -5,405	278.18 Loss of -954 on sale
2025-08-05	SELL	-32	281.000	287.750	287.075	USD -9,186	276.82 Loss of -328 on sale
2025-07-29	SELL	-32	291.490	293.000	292.849	USD -9,371	276.46 Loss of -524 on sale
2025-07-02	BUY	48	301.620	304.380	304.104	USD 14,597	274.84
2025-06-23	SELL	-16	307.670	309.660	309.461	USD -4,951	273.86 Loss of -570 on sale
2025-06-13	SELL	-32	304.630	308.790	308.374	USD -9,868	272.61 Loss of -1,145 on sale
2025-06-02	SELL	-16	325.000	325.220	325.198	USD -5,203	269.97 Loss of -884 on sale
2025-05-07	SELL	-32	264.310	264.670	264.634	USD -8,468	262.97 Loss of -53 on sale
2025-04-25	BUY	64	260.710	262.830	262.618	USD 16,808	263.48
2025-04-11	BUY	48	253.990	255.270	255.142	USD 12,247	264.60
2025-04-09	SELL	-256	264.720	266.070	265.935	USD -68,079	264.74 Loss of -307 on sale
2025-04-08	BUY	240	247.040	265.710	263.843	USD 63,322	264.92
2025-04-04	BUY	16	245.260	250.620	250.084	USD 4,001	265.22
2025-03-28	SELL	-16	258.750	261.600	261.315	USD -4,181	265.30 Profit of 64 on sale
2025-03-14	SELL	-32	255.440	257.250	257.069	USD -8,226	265.35 Profit of 265 on sale
2025-03-12	SELL	-32	248.380	255.630	254.905	USD -8,157	265.84 Profit of 350 on sale
2025-03-07	SELL	-32	251.810	260.910	260.000	USD -8,320	266.68 Profit of 214 on sale
2025-02-18	SELL	-16	280.710	284.400	284.031	USD -4,544	264.95 Loss of -305 on sale
2025-02-12	SELL	-64	279.550	282.920	282.583	USD -18,085	263.89 Loss of -1,197 on sale
2025-02-05	BUY	32	284.700	287.000	286.770	USD 9,177	261.93
2025-02-04	BUY	80	278.480	280.400	280.208	USD 22,417	261.62
2024-11-18	BUY	16	260.680	263.930	263.605	USD 4,218	242.62
2024-11-07	BUY	16	244.980	245.170	245.151	USD 3,922	235.44
2024-10-31	BUY	16	231.530	231.970	231.926	USD 3,711	234.44

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PODD

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	97,123	0	178,898	54.3%
2025-09-18	143,453	6	265,036	54.1%
2025-09-17	198,263	37	450,030	44.1%
2025-09-16	191,536	0	330,752	57.9%
2025-09-15	72,114	0	130,213	55.4%
2025-09-12	116,903	7,875	165,633	70.6%
2025-09-11	87,928	1	237,334	37.0%
2025-09-10	184,056	71	308,466	59.7%
2025-09-09	111,943	0	232,939	48.1%
2025-09-08	70,058	206	178,351	39.3%
2025-09-05	77,990	0	167,034	46.7%
2025-09-04	107,625	0	167,032	64.4%
2025-09-03	108,958	0	213,862	50.9%
2025-09-02	196,141	36	293,585	66.8%
2025-08-29	74,817	0	142,938	52.3%
2025-08-28	110,865	0	168,896	65.6%
2025-08-27	85,358	110	167,123	51.1%
2025-08-26	77,913	0	122,767	63.5%
2025-08-25	96,140	0	171,310	56.1%
2025-08-22	90,510	0	207,552	43.6%
2025-08-21	86,296	0	180,344	47.9%
2025-08-20	126,577	0	230,759	54.9%
2025-08-19	127,003	52	220,059	57.7%
2025-08-18	91,791	0	172,384	53.2%
2025-08-15	141,461	0	243,221	58.2%
2025-08-14	150,414	0	285,514	52.7%
2025-08-13	153,705	6	302,813	50.8%
2025-08-12	166,197	0	316,542	52.5%
2025-08-11	143,784	400	306,674	46.9%
2025-08-08	257,566	14	478,341	53.8%
2025-08-07	463,117	4	797,732	58.1%
2025-08-06	159,616	4,671	493,169	32.4%
2025-08-05	150,808	38	343,686	43.9%
2025-08-04	87,382	0	243,878	35.8%
2025-08-01	117,733	0	222,206	53.0%
2025-07-31	103,757	35	189,072	54.9%
2025-07-30	111,224	0	184,780	60.2%
2025-07-29	64,465	0	133,751	48.2%
2025-07-28	73,996	0	145,190	51.0%
2025-07-25	68,299	0	132,232	51.7%
2025-07-24	272,408	6	358,898	75.9%
2025-07-23	106,191	0	188,484	56.3%
2025-07-22	115,579	8	198,469	58.2%
2025-07-21	48,348	2	120,705	40.1%
2025-07-18	44,086	0	106,353	41.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDWR(USD) LSE
ETF Ticker	IQQW(EUR) F
ETF Ticker	IDWR.LS(USD) CXE
ETF Ticker	IQQW.DE(EUR) CXE
ETF Ticker	IWRD.AS(EUR) CXE
ETF Ticker	IWRD.LS(GBX) CXE
ETF Ticker	IWRD.MI(EUR) CXE
ETF Ticker	IWRDz(USD) CXE
ETF Ticker	IWRD(EUR) ETF Plus
ETF Ticker	IDWR.L(GBP) LSE