| Stock Name / Fund | iShares MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDWR(USD) LSE |
| ETF Ticker | IQQW(EUR) F |
| ETF Ticker | IDWR.LS(USD) CXE |
| ETF Ticker | IQQW.DE(EUR) CXE |
| ETF Ticker | IWRD.AS(EUR) CXE |
| ETF Ticker | IWRD.LS(GBX) CXE |
| ETF Ticker | IWRD.MI(EUR) CXE |
| ETF Ticker | IWRDz(USD) CXE |
| ETF Ticker | IWRD(EUR) ETF Plus |
| ETF Ticker | IDWR.L(GBP) LSE |
| Stock Name | Roblox Corp |
| Ticker | RBLX(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US7710491033 |
| Date | Number of RBLX Shares Held | Base Market Value of RBLX Shares | Local Market Value of RBLX Shares | Change in RBLX Shares Held | Change in RBLX Base Value | Current Price per RBLX Share Held | Previous Price per RBLX Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-12 (Wednesday) | 62,160 | USD 6,485,774 | USD 6,485,774 | ||||
| 2025-11-11 (Tuesday) | 62,160![]() | USD 6,506,909![]() | USD 6,506,909 | -236 | USD -67,134 | USD 104.68 | USD 105.36 |
| 2025-11-10 (Monday) | 62,396 | USD 6,574,043![]() | USD 6,574,043 | 0 | USD -92,346 | USD 105.36 | USD 106.84 |
| 2025-11-07 (Friday) | 62,396 | USD 6,666,389![]() | USD 6,666,389 | 0 | USD 346,922 | USD 106.84 | USD 101.28 |
| 2025-11-06 (Thursday) | 62,396 | USD 6,319,467![]() | USD 6,319,467 | 0 | USD -59,900 | USD 101.28 | USD 102.24 |
| 2025-11-05 (Wednesday) | 62,396 | USD 6,379,367![]() | USD 6,379,367 | 0 | USD -117,928 | USD 102.24 | USD 104.13 |
| 2025-11-04 (Tuesday) | 62,396 | USD 6,497,295![]() | USD 6,497,295 | 0 | USD -220,258 | USD 104.13 | USD 107.66 |
| 2025-11-03 (Monday) | 62,396 | USD 6,717,553![]() | USD 6,717,553 | 0 | USD -378,120 | USD 107.66 | USD 113.72 |
| 2025-10-31 (Friday) | 62,396 | USD 7,095,673![]() | USD 7,095,673 | 0 | USD 44,925 | USD 113.72 | USD 113 |
| 2025-10-30 (Thursday) | 62,396 | USD 7,050,748![]() | USD 7,050,748 | 0 | USD -1,294,093 | USD 113 | USD 133.74 |
| 2025-10-29 (Wednesday) | 62,396 | USD 8,344,841![]() | USD 8,344,841 | 0 | USD 126,040 | USD 133.74 | USD 131.72 |
| 2025-10-28 (Tuesday) | 62,396 | USD 8,218,801![]() | USD 8,218,801 | 0 | USD 201,539 | USD 131.72 | USD 128.49 |
| 2025-10-27 (Monday) | 62,396 | USD 8,017,262![]() | USD 8,017,262 | 0 | USD 48,669 | USD 128.49 | USD 127.71 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-11 | SELL | -236 | 105.530 | 103.550 | 103.748 | USD -24,485 | 82.22 Loss of -5,080 on sale |
| 2025-10-22 | SELL | -118 | 128.000 | 133.410 | 132.869 | USD -15,679 | 79.80 Loss of -6,262 on sale |
| 2025-09-24 | SELL | -236 | 133.130 | 135.865 | 135.592 | USD -32,000 | 75.42 Loss of -14,202 on sale |
| 2025-08-28 | BUY | 5,463 | 126.880 | 128.140 | 128.014 | USD 699,340 | 73.44 |
| 2025-08-05 | SELL | -216 | 127.110 | 130.720 | 130.359 | USD -28,158 | 71.42 Loss of -12,732 on sale |
| 2025-07-29 | SELL | -216 | 118.330 | 122.010 | 121.642 | USD -26,275 | 70.06 Loss of -11,141 on sale |
| 2025-07-02 | BUY | 324 | 102.400 | 103.880 | 103.732 | USD 33,609 | 66.35 |
| 2025-06-23 | SELL | -108 | 103.490 | 104.630 | 104.516 | USD -11,288 | 65.32 Loss of -4,233 on sale |
| 2025-06-13 | SELL | -216 | 97.170 | 97.580 | 97.539 | USD -21,068 | 63.83 Loss of -7,282 on sale |
| 2025-06-02 | SELL | -108 | 89.950 | 90.000 | 89.995 | USD -9,719 | 61.85 Loss of -3,040 on sale |
| 2025-05-07 | SELL | -218 | 70.440 | 71.865 | 71.722 | USD -15,636 | 59.06 Loss of -2,760 on sale |
| 2025-04-25 | BUY | 436 | 66.580 | 66.900 | 66.868 | USD 29,154 | 58.32 |
| 2025-04-11 | BUY | 327 | 57.260 | 57.730 | 57.683 | USD 18,862 | 58.14 |
| 2025-04-09 | SELL | -1,744 | 57.310 | 57.395 | 57.387 | USD -100,082 | 58.17 Profit of 1,368 on sale |
| 2025-04-08 | BUY | 1,635 | 51.220 | 55.240 | 54.838 | USD 89,660 | 58.24 |
| 2025-04-04 | BUY | 109 | 52.960 | 56.500 | 56.146 | USD 6,120 | 58.36 |
| 2025-03-28 | SELL | -109 | 59.070 | 60.890 | 60.708 | USD -6,617 | 58.29 Loss of -264 on sale |
| 2025-03-14 | SELL | -218 | 56.510 | 58.440 | 58.247 | USD -12,698 | 58.20 Loss of -10 on sale |
| 2025-03-12 | SELL | -218 | 56.860 | 57.540 | 57.472 | USD -12,529 | 58.25 Profit of 170 on sale |
| 2025-03-07 | SELL | -216 | 57.170 | 59.325 | 59.110 | USD -12,768 | 58.37 Loss of -159 on sale |
| 2025-02-18 | SELL | -109 | 66.100 | 67.170 | 67.063 | USD -7,310 | 57.63 Loss of -1,029 on sale |
| 2025-02-12 | SELL | -436 | 64.200 | 66.280 | 66.072 | USD -28,807 | 57.07 Loss of -3,925 on sale |
| 2025-02-05 | BUY | 216 | 75.470 | 75.740 | 75.713 | USD 16,354 | 56.06 |
| 2025-02-04 | BUY | 540 | 73.790 | 73.860 | 73.853 | USD 39,881 | 55.72 |
| 2024-11-18 | BUY | 109 | 51.030 | 51.250 | 51.228 | USD 5,584 | 47.44 |
| 2024-11-07 | BUY | 109 | 53.110 | 53.660 | 53.605 | USD 5,843 | 45.54 |
| 2024-10-31 | BUY | 110 | 51.720 | 52.650 | 52.557 | USD 5,781 | 41.84 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 1,046,309 | 4,253 | 1,845,907 | 56.7% |
| 2025-09-18 | 919,133 | 3,331 | 1,707,004 | 53.8% |
| 2025-09-17 | 1,483,540 | 2,114 | 3,226,866 | 46.0% |
| 2025-09-16 | 705,790 | 2,117 | 1,699,624 | 41.5% |
| 2025-09-15 | 1,447,559 | 12,679 | 3,016,851 | 48.0% |
| 2025-09-12 | 965,046 | 3,912 | 2,078,769 | 46.4% |
| 2025-09-11 | 1,885,528 | 5,293 | 3,682,624 | 51.2% |
| 2025-09-10 | 1,023,946 | 3,423 | 1,941,759 | 52.7% |
| 2025-09-09 | 1,154,339 | 6,342 | 2,416,507 | 47.8% |
| 2025-09-08 | 1,351,419 | 4,255 | 3,514,110 | 38.5% |
| 2025-09-05 | 1,327,281 | 3,640 | 3,050,840 | 43.5% |
| 2025-09-04 | 1,606,037 | 2,931 | 3,133,793 | 51.2% |
| 2025-09-03 | 2,666,359 | 3,937 | 4,304,377 | 61.9% |
| 2025-09-02 | 1,808,349 | 8,888 | 3,308,896 | 54.7% |
| 2025-08-29 | 1,075,117 | 5,332 | 2,150,492 | 50.0% |
| 2025-08-28 | 1,462,444 | 1,398 | 2,730,756 | 53.6% |
| 2025-08-27 | 1,372,562 | 11,281 | 2,589,582 | 53.0% |
| 2025-08-26 | 1,789,849 | 11,730 | 3,136,116 | 57.1% |
| 2025-08-25 | 3,117,165 | 15,900 | 5,468,764 | 57.0% |
| 2025-08-22 | 1,340,475 | 3,385 | 3,260,227 | 41.1% |
| 2025-08-21 | 1,171,878 | 4,273 | 2,907,690 | 40.3% |
| 2025-08-20 | 1,894,317 | 13,850 | 6,418,531 | 29.5% |
| 2025-08-19 | 1,779,780 | 5,838 | 3,320,671 | 53.6% |
| 2025-08-18 | 3,005,226 | 220,845 | 6,307,949 | 47.6% |
| 2025-08-15 | 3,513,126 | 311,490 | 7,908,863 | 44.4% |
| 2025-08-14 | 1,394,541 | 1,809 | 3,146,165 | 44.3% |
| 2025-08-13 | 1,572,639 | 4,888 | 3,499,476 | 44.9% |
| 2025-08-12 | 1,080,463 | 7,603 | 2,381,656 | 45.4% |
| 2025-08-11 | 1,236,648 | 1,760 | 2,322,479 | 53.2% |
| 2025-08-08 | 1,536,018 | 326 | 2,549,245 | 60.3% |
| 2025-08-07 | 1,454,008 | 3,941 | 2,928,572 | 49.6% |
| 2025-08-06 | 1,940,295 | 9,062 | 3,396,541 | 57.1% |
| 2025-08-05 | 1,511,473 | 6,993 | 2,966,613 | 50.9% |
| 2025-08-04 | 3,655,480 | 3,931 | 6,435,502 | 56.8% |
| 2025-08-01 | 3,688,530 | 50,474 | 6,682,086 | 55.2% |
| 2025-07-31 | 5,087,168 | 19,986 | 9,402,639 | 54.1% |
| 2025-07-30 | 2,485,990 | 1,211 | 4,330,295 | 57.4% |
| 2025-07-29 | 1,168,942 | 22,869 | 2,907,711 | 40.2% |
| 2025-07-28 | 852,202 | 7,007 | 1,921,842 | 44.3% |
| 2025-07-25 | 1,224,896 | 2,867 | 2,513,143 | 48.7% |
| 2025-07-24 | 1,204,811 | 4,788 | 2,929,402 | 41.1% |
| 2025-07-23 | 1,898,977 | 25,585 | 5,159,695 | 36.8% |
| 2025-07-22 | 1,668,869 | 6,273 | 3,539,338 | 47.2% |
| 2025-07-21 | 2,204,467 | 24,225 | 4,394,174 | 50.2% |
| 2025-07-18 | 2,020,273 | 4,937 | 3,833,828 | 52.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.