| Stock Name / Fund | iShares MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDWR(USD) LSE |
| ETF Ticker | IQQW(EUR) F |
| ETF Ticker | IDWR.LS(USD) CXE |
| ETF Ticker | IQQW.DE(EUR) CXE |
| ETF Ticker | IWRD.AS(EUR) CXE |
| ETF Ticker | IWRD.LS(GBX) CXE |
| ETF Ticker | IWRD.MI(EUR) CXE |
| ETF Ticker | IWRDz(USD) CXE |
| ETF Ticker | IWRD(EUR) ETF Plus |
| ETF Ticker | IDWR.L(GBP) LSE |
| Stock Name | Pernod Ricard SA |
| Ticker | RI.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0000120693 |
| LEI | 52990097YFPX9J0H5D87 |
| Date | Number of RI.PA Shares Held | Base Market Value of RI.PA Shares | Local Market Value of RI.PA Shares | Change in RI.PA Shares Held | Change in RI.PA Base Value | Current Price per RI.PA Share Held | Previous Price per RI.PA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-15 (Monday) | 20,113 | EUR 1,804,626 | EUR 1,804,626 | 0 | EUR 5,571 | EUR 89.7244 | EUR 89.4474 |
| 2025-12-12 (Friday) | 20,113 | EUR 1,799,055 | EUR 1,799,055 | -40 | EUR 11,115 | EUR 89.4474 | EUR 88.7183 |
| 2025-12-11 (Thursday) | 20,153 | EUR 1,787,940 | EUR 1,787,940 | -40 | EUR 64,283 | EUR 88.7183 | EUR 85.3591 |
| 2025-12-10 (Wednesday) | 20,193 | EUR 1,723,657 | EUR 1,723,657 | 0 | EUR -6,999 | EUR 85.3591 | EUR 85.7057 |
| 2025-12-09 (Tuesday) | 20,193 | EUR 1,730,656 | EUR 1,730,656 | 0 | EUR -35,086 | EUR 85.7057 | EUR 87.4433 |
| 2025-12-08 (Monday) | 20,193 | EUR 1,765,742 | EUR 1,765,742 | 0 | EUR -42,538 | EUR 87.4433 | EUR 89.5498 |
| 2025-12-05 (Friday) | 20,193 | EUR 1,808,280 | EUR 1,808,280 | -80 | EUR -6,878 | EUR 89.5498 | EUR 89.5357 |
| 2025-12-04 (Thursday) | 20,273 | EUR 1,815,158 | EUR 1,815,158 | 0 | EUR -20,357 | EUR 89.5357 | EUR 90.5399 |
| 2025-12-03 (Wednesday) | 20,273 | EUR 1,835,515 | EUR 1,835,515 | -160 | EUR 5,148 | EUR 90.5399 | EUR 89.579 |
| 2025-12-02 (Tuesday) | 20,433 | EUR 1,830,367 | EUR 1,830,367 | 0 | EUR -38,876 | EUR 89.579 | EUR 91.4816 |
| 2025-12-01 (Monday) | 20,433 | EUR 1,869,243 | EUR 1,869,243 | 0 | EUR 29,548 | EUR 91.4816 | EUR 90.0355 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | SELL | -40 | 76.680 | 74.920 | 75.096 | EUR -3,004 | 106.02 Profit of 1,237 on sale |
| 2025-12-11 | SELL | -40 | 75.640 | 74.120 | 74.272 | EUR -2,971 | 106.10 Profit of 1,273 on sale |
| 2025-12-05 | SELL | -80 | 77.640 | 76.400 | 76.524 | EUR -6,122 | 106.44 Profit of 2,393 on sale |
| 2025-12-03 | SELL | -160 | 78.240 | 76.800 | 76.944 | EUR -12,311 | 106.58 Profit of 4,742 on sale |
| 2025-11-26 | SELL | -40 | 78.260 | 76.240 | 76.442 | EUR -3,058 | 106.96 Profit of 1,221 on sale |
| 2025-11-14 | SELL | -41 | 83.180 | 81.220 | 81.416 | EUR -3,338 | 107.53 Profit of 1,071 on sale |
| 2025-11-11 | SELL | -80 | 84.980 | 83.360 | 83.522 | EUR -6,682 | 107.69 Profit of 1,933 on sale |
| 2025-10-22 | SELL | -40 | 90.260 | 90.340 | 90.332 | EUR -3,613 | 108.31 Profit of 719 on sale |
| 2025-09-24 | SELL | -80 | 86.140 | 87.260 | 87.148 | EUR -6,972 | 109.04 Profit of 1,751 on sale |
| 2025-08-28 | SELL | -40 | 100.400 | 107.450 | 106.745 | EUR -4,270 | 109.05 Profit of 92 on sale |
| 2025-08-05 | SELL | -80 | 90.900 | 91.780 | 91.692 | EUR -7,335 | 108.90 Profit of 1,377 on sale |
| 2025-07-29 | SELL | -80 | 94.480 | 97.320 | 97.036 | EUR -7,763 | 108.97 Profit of 954 on sale |
| 2025-07-02 | BUY | 120 | 90.900 | 91.400 | 91.350 | EUR 10,962 | 108.87 |
| 2025-06-23 | SELL | -40 | 86.840 | 87.500 | 87.434 | EUR -3,497 | 109.10 Profit of 867 on sale |
| 2025-06-13 | SELL | -80 | 89.700 | 90.060 | 90.024 | EUR -7,202 | 109.40 Profit of 1,550 on sale |
| 2025-06-02 | SELL | -40 | 89.760 | 90.620 | 90.534 | EUR -3,621 | 109.83 Profit of 772 on sale |
| 2025-05-07 | SELL | -80 | 96.920 | 98.420 | 98.270 | EUR -7,862 | 110.34 Profit of 966 on sale |
| 2025-04-25 | BUY | 160 | 95.780 | 97.220 | 97.076 | EUR 15,532 | 110.46 |
| 2025-04-11 | BUY | 120 | 90.680 | 93.220 | 92.966 | EUR 11,156 | 110.85 |
| 2025-04-09 | SELL | -640 | 88.580 | 90.380 | 90.200 | EUR -57,728 | 111.08 Profit of 13,364 on sale |
| 2025-04-08 | BUY | 600 | 89.400 | 90.620 | 90.498 | EUR 54,299 | 111.23 |
| 2025-04-04 | BUY | 40 | 88.560 | 92.200 | 91.836 | EUR 3,673 | 111.55 |
| 2025-03-28 | SELL | -40 | 94.120 | 95.180 | 95.074 | EUR -3,803 | 112.06 Profit of 679 on sale |
| 2025-03-14 | SELL | -78 | 96.080 | 97.380 | 97.250 | EUR -7,585 | 113.21 Profit of 1,245 on sale |
| 2025-03-12 | SELL | -80 | 100.200 | 102.900 | 102.630 | EUR -8,210 | 113.38 Profit of 860 on sale |
| 2025-03-07 | SELL | -78 | 102.300 | 104.550 | 104.325 | EUR -8,137 | 113.46 Profit of 712 on sale |
| 2025-02-18 | SELL | -40 | 98.000 | 99.660 | 99.494 | EUR -3,980 | 115.05 Profit of 622 on sale |
| 2025-02-12 | SELL | -160 | 97.860 | 99.600 | 99.426 | EUR -15,908 | 115.87 Profit of 2,632 on sale |
| 2025-02-05 | BUY | 80 | 102.300 | 106.400 | 105.990 | EUR 8,479 | 116.94 |
| 2025-02-04 | BUY | 195 | 106.150 | 107.100 | 107.005 | EUR 20,866 | 117.07 |
| 2024-11-18 | BUY | 40 | 109.500 | 109.800 | 109.770 | EUR 4,391 | 127.58 |
| 2024-11-07 | BUY | 39 | 112.900 | 113.000 | 112.990 | EUR 4,407 | 129.86 |
| 2024-10-31 | BUY | 39 | 114.250 | 117.150 | 116.860 | EUR 4,558 | 133.96 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy