| Stock Name / Fund | iShares MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDWR(USD) LSE |
| ETF Ticker | IQQW(EUR) F |
| ETF Ticker | IDWR.LS(USD) CXE |
| ETF Ticker | IQQW.DE(EUR) CXE |
| ETF Ticker | IWRD.AS(EUR) CXE |
| ETF Ticker | IWRD.LS(GBX) CXE |
| ETF Ticker | IWRD.MI(EUR) CXE |
| ETF Ticker | IWRDz(USD) CXE |
| ETF Ticker | IWRD(EUR) ETF Plus |
| ETF Ticker | IDWR.L(GBP) LSE |
| Stock Name | Rockwell Automation Inc |
| Ticker | ROK(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US7739031091 |
| LEI | VH3R4HHBHH12O0EXZJ88 |
| Date | Number of ROK Shares Held | Base Market Value of ROK Shares | Local Market Value of ROK Shares | Change in ROK Shares Held | Change in ROK Base Value | Current Price per ROK Share Held | Previous Price per ROK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-15 (Monday) | 12,136 | USD 4,874,424![]() | USD 4,874,424 | 0 | USD -42,840 | USD 401.65 | USD 405.18 |
| 2025-12-12 (Friday) | 12,136![]() | USD 4,917,264![]() | USD 4,917,264 | -23 | USD -105,011 | USD 405.18 | USD 413.05 |
| 2025-12-11 (Thursday) | 12,159![]() | USD 5,022,275![]() | USD 5,022,275 | -23 | USD 24,853 | USD 413.05 | USD 410.23 |
| 2025-12-10 (Wednesday) | 12,182 | USD 4,997,422![]() | USD 4,997,422 | 0 | USD 117,191 | USD 410.23 | USD 400.61 |
| 2025-12-09 (Tuesday) | 12,182 | USD 4,880,231![]() | USD 4,880,231 | 0 | USD -19,613 | USD 400.61 | USD 402.22 |
| 2025-12-08 (Monday) | 12,182 | USD 4,899,844![]() | USD 4,899,844 | 0 | USD -25,217 | USD 402.22 | USD 404.29 |
| 2025-12-05 (Friday) | 12,182![]() | USD 4,925,061![]() | USD 4,925,061 | -46 | USD -13,706 | USD 404.29 | USD 403.89 |
| 2025-12-04 (Thursday) | 12,228 | USD 4,938,767![]() | USD 4,938,767 | 0 | USD 43,043 | USD 403.89 | USD 400.37 |
| 2025-12-03 (Wednesday) | 12,228![]() | USD 4,895,724![]() | USD 4,895,724 | -92 | USD 76,140 | USD 400.37 | USD 391.2 |
| 2025-12-02 (Tuesday) | 12,320 | USD 4,819,584![]() | USD 4,819,584 | 0 | USD 15,277 | USD 391.2 | USD 389.96 |
| 2025-12-01 (Monday) | 12,320 | USD 4,804,307![]() | USD 4,804,307 | 0 | USD -72,688 | USD 389.96 | USD 395.86 |
| 2025-11-28 (Friday) | 12,320 | USD 4,876,995![]() | USD 4,876,995 | 0 | USD 23,038 | USD 395.86 | USD 393.99 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | SELL | -23 | 405.180* | 310.09 Profit of 7,132 on sale | |||
| 2025-12-11 | SELL | -23 | 415.845 | 406.860 | 407.758 | USD -9,378 | 309.65 Loss of -2,257 on sale |
| 2025-12-05 | SELL | -46 | 406.040 | 401.500 | 401.954 | USD -18,490 | 308.01 Loss of -4,321 on sale |
| 2025-12-03 | SELL | -92 | 400.870 | 388.540 | 389.773 | USD -35,859 | 307.19 Loss of -7,598 on sale |
| 2025-11-26 | SELL | -23 | 397.560 | 390.975 | 391.634 | USD -9,008 | 305.27 Loss of -1,986 on sale |
| 2025-11-14 | SELL | -23 | 381.660 | 371.690 | 372.687 | USD -8,572 | 302.65 Loss of -1,611 on sale |
| 2025-11-11 | SELL | -46 | 393.180 | 387.926 | 388.452 | USD -17,869 | 301.44 Loss of -4,003 on sale |
| 2025-10-22 | SELL | -23 | 350.300 | 360.700 | 359.660 | USD -8,272 | 296.95 Loss of -1,442 on sale |
| 2025-09-24 | SELL | -46 | 342.480 | 346.780 | 346.350 | USD -15,932 | 292.81 Loss of -2,463 on sale |
| 2025-08-28 | SELL | -23 | 349.130 | 351.940 | 351.659 | USD -8,088 | 291.02 Loss of -1,395 on sale |
| 2025-08-05 | SELL | -46 | 346.000 | 350.490 | 350.041 | USD -16,102 | 289.01 Loss of -2,808 on sale |
| 2025-07-29 | SELL | -46 | 353.900 | 358.750 | 358.265 | USD -16,480 | 287.50 Loss of -3,255 on sale |
| 2025-07-02 | BUY | 69 | 342.740 | 343.290 | 343.235 | USD 23,683 | 281.99 |
| 2025-06-23 | SELL | -23 | 323.810 | 323.930 | 323.918 | USD -7,450 | 280.76 Loss of -993 on sale |
| 2025-06-13 | SELL | -46 | 317.850 | 323.530 | 322.962 | USD -14,856 | 279.06 Loss of -2,020 on sale |
| 2025-06-02 | SELL | -23 | 317.280 | 317.840 | 317.784 | USD -7,309 | 276.18 Loss of -957 on sale |
| 2025-05-07 | SELL | -48 | 283.170 | 286.500 | 286.167 | USD -13,736 | 271.68 Loss of -696 on sale |
| 2025-04-25 | BUY | 96 | 248.380 | 250.360 | 250.162 | USD 24,016 | 273.28 |
| 2025-04-11 | BUY | 69 | 229.380 | 232.140 | 231.864 | USD 15,999 | 276.80 |
| 2025-04-09 | SELL | -368 | 242.430 | 244.190 | 244.014 | USD -89,797 | 277.63 Profit of 12,372 on sale |
| 2025-04-08 | BUY | 345 | 218.970 | 234.240 | 232.713 | USD 80,286 | 278.25 |
| 2025-04-04 | BUY | 23 | 227.110 | 232.100 | 231.601 | USD 5,327 | 279.33 |
| 2025-03-28 | SELL | -23 | 258.630 | 266.290 | 265.524 | USD -6,107 | 280.22 Profit of 338 on sale |
| 2025-03-14 | SELL | -46 | 260.190 | 260.840 | 260.775 | USD -11,996 | 282.31 Profit of 991 on sale |
| 2025-03-12 | SELL | -46 | 261.980 | 268.650 | 267.983 | USD -12,327 | 282.92 Profit of 687 on sale |
| 2025-03-07 | SELL | -46 | 276.540 | 277.230 | 277.161 | USD -12,749 | 283.41 Profit of 287 on sale |
| 2025-02-18 | SELL | -23 | 301.150 | 301.230 | 301.222 | USD -6,928 | 282.48 Loss of -431 on sale |
| 2025-02-12 | SELL | -92 | 301.950 | 303.300 | 303.165 | USD -27,891 | 281.48 Loss of -1,995 on sale |
| 2025-02-05 | BUY | 46 | 270.560 | 271.960 | 271.820 | USD 12,504 | 281.36 |
| 2025-02-04 | BUY | 115 | 270.340 | 274.710 | 274.273 | USD 31,541 | 281.57 |
| 2024-11-18 | BUY | 23 | 283.130 | 286.060 | 285.767 | USD 6,573 | 271.61 |
| 2024-11-07 | BUY | 23 | 277.090 | 292.670 | 291.112 | USD 6,696 | 270.18 |
| 2024-10-31 | BUY | 23 | 266.710 | 268.120 | 267.979 | USD 6,164 | 268.64 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 90,861 | 0 | 255,510 | 35.6% |
| 2025-09-18 | 83,420 | 0 | 229,351 | 36.4% |
| 2025-09-17 | 191,218 | 0 | 322,330 | 59.3% |
| 2025-09-16 | 179,744 | 25 | 341,579 | 52.6% |
| 2025-09-15 | 119,074 | 0 | 266,373 | 44.7% |
| 2025-09-12 | 109,185 | 0 | 173,614 | 62.9% |
| 2025-09-11 | 183,052 | 0 | 298,476 | 61.3% |
| 2025-09-10 | 104,337 | 0 | 240,478 | 43.4% |
| 2025-09-09 | 132,783 | 0 | 255,093 | 52.1% |
| 2025-09-08 | 283,456 | 6 | 534,409 | 53.0% |
| 2025-09-05 | 118,577 | 0 | 196,499 | 60.3% |
| 2025-09-04 | 83,191 | 0 | 158,380 | 52.5% |
| 2025-09-03 | 64,579 | 885 | 141,414 | 45.7% |
| 2025-09-02 | 158,884 | 0 | 399,408 | 39.8% |
| 2025-08-29 | 94,637 | 0 | 223,253 | 42.4% |
| 2025-08-28 | 114,957 | 1,414 | 365,877 | 31.4% |
| 2025-08-27 | 235,739 | 0 | 536,127 | 44.0% |
| 2025-08-26 | 261,597 | 0 | 342,242 | 76.4% |
| 2025-08-25 | 113,508 | 0 | 211,458 | 53.7% |
| 2025-08-22 | 174,150 | 0 | 238,434 | 73.0% |
| 2025-08-21 | 95,309 | 0 | 184,750 | 51.6% |
| 2025-08-20 | 109,020 | 206 | 334,119 | 32.6% |
| 2025-08-19 | 198,146 | 11 | 307,708 | 64.4% |
| 2025-08-18 | 126,013 | 490 | 236,277 | 53.3% |
| 2025-08-15 | 200,830 | 1 | 297,016 | 67.6% |
| 2025-08-14 | 279,655 | 154 | 422,794 | 66.1% |
| 2025-08-13 | 317,084 | 0 | 457,057 | 69.4% |
| 2025-08-12 | 214,343 | 66 | 374,316 | 57.3% |
| 2025-08-11 | 171,455 | 110 | 329,796 | 52.0% |
| 2025-08-08 | 176,325 | 84 | 295,655 | 59.6% |
| 2025-08-07 | 303,716 | 8,748 | 632,880 | 48.0% |
| 2025-08-06 | 775,277 | 22,372 | 1,251,696 | 61.9% |
| 2025-08-05 | 271,097 | 0 | 494,979 | 54.8% |
| 2025-08-04 | 236,405 | 214 | 376,355 | 62.8% |
| 2025-08-01 | 247,591 | 897 | 488,143 | 50.7% |
| 2025-07-31 | 126,591 | 0 | 389,297 | 32.5% |
| 2025-07-30 | 76,713 | 0 | 257,310 | 29.8% |
| 2025-07-29 | 104,315 | 0 | 354,875 | 29.4% |
| 2025-07-28 | 119,061 | 0 | 249,682 | 47.7% |
| 2025-07-25 | 85,465 | 0 | 212,727 | 40.2% |
| 2025-07-24 | 164,066 | 0 | 282,322 | 58.1% |
| 2025-07-23 | 123,800 | 0 | 228,234 | 54.2% |
| 2025-07-22 | 166,416 | 426 | 377,647 | 44.1% |
| 2025-07-21 | 103,489 | 24 | 212,735 | 48.6% |
| 2025-07-18 | 101,701 | 0 | 210,096 | 48.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy