| Stock Name / Fund | iShares MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDWR(USD) LSE |
| ETF Ticker | IQQW(EUR) F |
| ETF Ticker | IDWR.LS(USD) CXE |
| ETF Ticker | IQQW.DE(EUR) CXE |
| ETF Ticker | IWRD.AS(EUR) CXE |
| ETF Ticker | IWRD.LS(GBX) CXE |
| ETF Ticker | IWRD.MI(EUR) CXE |
| ETF Ticker | IWRDz(USD) CXE |
| ETF Ticker | IWRD(EUR) ETF Plus |
| ETF Ticker | IDWR.L(GBP) LSE |
| Stock Name | Revvity Inc. |
| Ticker | RVTY(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US7140461093 |
| LEI | 549300IKL1SDPFI7N655 |
| Date | Number of RVTY Shares Held | Base Market Value of RVTY Shares | Local Market Value of RVTY Shares | Change in RVTY Shares Held | Change in RVTY Base Value | Current Price per RVTY Share Held | Previous Price per RVTY Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-12 (Wednesday) | 12,129 | USD 1,141,703 | USD 1,141,703 | ||||
| 2025-11-11 (Tuesday) | 12,129![]() | USD 1,143,886![]() | USD 1,143,886 | -48 | USD 20,192 | USD 94.31 | USD 92.28 |
| 2025-11-10 (Monday) | 12,177 | USD 1,123,694![]() | USD 1,123,694 | 0 | USD 18,266 | USD 92.28 | USD 90.78 |
| 2025-11-07 (Friday) | 12,177 | USD 1,105,428![]() | USD 1,105,428 | 0 | USD 15,343 | USD 90.78 | USD 89.52 |
| 2025-11-06 (Thursday) | 12,177 | USD 1,090,085![]() | USD 1,090,085 | 0 | USD -37,140 | USD 89.52 | USD 92.57 |
| 2025-11-05 (Wednesday) | 12,177 | USD 1,127,225![]() | USD 1,127,225 | 0 | USD 10,716 | USD 92.57 | USD 91.69 |
| 2025-11-04 (Tuesday) | 12,177 | USD 1,116,509![]() | USD 1,116,509 | 0 | USD -15,587 | USD 91.69 | USD 92.97 |
| 2025-11-03 (Monday) | 12,177 | USD 1,132,096![]() | USD 1,132,096 | 0 | USD -7,549 | USD 92.97 | USD 93.59 |
| 2025-10-31 (Friday) | 12,177 | USD 1,139,645![]() | USD 1,139,645 | 0 | USD 31,294 | USD 93.59 | USD 91.02 |
| 2025-10-30 (Thursday) | 12,177 | USD 1,108,351![]() | USD 1,108,351 | 0 | USD -52,117 | USD 91.02 | USD 95.3 |
| 2025-10-29 (Wednesday) | 12,177 | USD 1,160,468![]() | USD 1,160,468 | 0 | USD -14,004 | USD 95.3 | USD 96.45 |
| 2025-10-28 (Tuesday) | 12,177 | USD 1,174,472![]() | USD 1,174,472 | 0 | USD -8,645 | USD 96.45 | USD 97.16 |
| 2025-10-27 (Monday) | 12,177 | USD 1,183,117![]() | USD 1,183,117 | 0 | USD -21,067 | USD 97.16 | USD 98.89 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-11 | SELL | -48 | 94.760 | 92.865 | 93.054 | USD -4,467 | 103.50 Profit of 501 on sale |
| 2025-10-22 | SELL | -25 | 95.680 | 98.480 | 98.200 | USD -2,455 | 104.17 Profit of 149 on sale |
| 2025-09-24 | SELL | -50 | 84.490 | 85.800 | 85.669 | USD -4,283 | 105.30 Profit of 982 on sale |
| 2025-08-28 | SELL | -24 | 89.230 | 89.510 | 89.482 | USD -2,148 | 105.80 Profit of 392 on sale |
| 2025-08-05 | SELL | -50 | 88.680 | 89.780 | 89.670 | USD -4,483 | 106.47 Profit of 840 on sale |
| 2025-07-29 | SELL | -50 | 94.470 | 97.130 | 96.864 | USD -4,843 | 106.74 Profit of 494 on sale |
| 2025-07-02 | BUY | 75 | 100.900 | 101.170 | 101.143 | USD 7,586 | 107.35 |
| 2025-06-23 | SELL | -25 | 94.950 | 95.590 | 95.526 | USD -2,388 | 107.64 Profit of 303 on sale |
| 2025-06-13 | SELL | -50 | 93.530 | 95.370 | 95.186 | USD -4,759 | 108.19 Profit of 650 on sale |
| 2025-06-02 | SELL | -25 | 89.320 | 89.760 | 89.716 | USD -2,243 | 109.21 Profit of 487 on sale |
| 2025-05-07 | SELL | -50 | 91.590 | 91.930 | 91.896 | USD -4,595 | 111.86 Profit of 998 on sale |
| 2025-04-25 | BUY | 96 | 94.290 | 95.000 | 94.929 | USD 9,113 | 113.23 |
| 2025-04-11 | BUY | 72 | 94.860 | 95.460 | 95.400 | USD 6,869 | 114.97 |
| 2025-04-09 | SELL | -384 | 101.340 | 101.860 | 101.808 | USD -39,094 | 115.34 Profit of 5,196 on sale |
| 2025-04-08 | BUY | 360 | 91.790 | 99.000 | 98.279 | USD 35,380 | 115.58 |
| 2025-04-04 | BUY | 24 | 94.840 | 99.000 | 98.584 | USD 2,366 | 116.01 |
| 2025-03-28 | SELL | -24 | 105.620 | 107.900 | 107.672 | USD -2,584 | 116.47 Profit of 211 on sale |
| 2025-03-14 | SELL | -48 | 111.910 | 112.390 | 112.342 | USD -5,392 | 117.37 Profit of 242 on sale |
| 2025-03-12 | SELL | -48 | 111.520 | 114.630 | 114.319 | USD -5,487 | 117.54 Profit of 155 on sale |
| 2025-03-07 | SELL | -48 | 117.560 | 118.260 | 118.190 | USD -5,673 | 117.59 Loss of -29 on sale |
| 2025-02-18 | SELL | -24 | 111.740 | 113.580 | 113.396 | USD -2,722 | 118.49 Profit of 122 on sale |
| 2025-02-12 | SELL | -96 | 111.270 | 112.000 | 111.927 | USD -10,745 | 118.91 Profit of 671 on sale |
| 2025-02-05 | BUY | 48 | 122.370 | 124.100 | 123.927 | USD 5,948 | 119.04 |
| 2025-02-04 | BUY | 120 | 123.160 | 124.820 | 124.654 | USD 14,958 | 118.96 |
| 2024-11-18 | BUY | 24 | 109.470 | 110.800 | 110.667 | USD 2,656 | 120.41 |
| 2024-11-07 | BUY | 24 | 124.000 | 126.160 | 125.944 | USD 3,023 | 119.97 |
| 2024-10-31 | BUY | 24 | 118.590 | 120.140 | 119.985 | USD 2,880 | 118.03 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 578,685 | 164 | 746,866 | 77.5% |
| 2025-09-18 | 385,718 | 147 | 424,753 | 90.8% |
| 2025-09-17 | 441,014 | 0 | 504,703 | 87.4% |
| 2025-09-16 | 333,654 | 0 | 445,191 | 74.9% |
| 2025-09-15 | 297,074 | 0 | 413,192 | 71.9% |
| 2025-09-12 | 233,870 | 0 | 375,234 | 62.3% |
| 2025-09-11 | 198,126 | 0 | 277,723 | 71.3% |
| 2025-09-10 | 354,516 | 42 | 442,424 | 80.1% |
| 2025-09-09 | 258,042 | 0 | 297,979 | 86.6% |
| 2025-09-08 | 226,492 | 0 | 331,096 | 68.4% |
| 2025-09-05 | 252,089 | 0 | 363,802 | 69.3% |
| 2025-09-04 | 271,701 | 0 | 474,030 | 57.3% |
| 2025-09-03 | 863,945 | 327 | 1,205,577 | 71.7% |
| 2025-09-02 | 224,857 | 65 | 314,390 | 71.5% |
| 2025-08-29 | 206,319 | 0 | 273,708 | 75.4% |
| 2025-08-28 | 222,245 | 0 | 274,892 | 80.8% |
| 2025-08-27 | 275,764 | 0 | 603,596 | 45.7% |
| 2025-08-26 | 352,925 | 859 | 403,217 | 87.5% |
| 2025-08-25 | 200,110 | 0 | 228,853 | 87.4% |
| 2025-08-22 | 218,993 | 0 | 262,956 | 83.3% |
| 2025-08-21 | 169,344 | 0 | 197,469 | 85.8% |
| 2025-08-20 | 443,148 | 0 | 471,439 | 94.0% |
| 2025-08-19 | 191,075 | 0 | 324,639 | 58.9% |
| 2025-08-18 | 164,724 | 5 | 371,779 | 44.3% |
| 2025-08-15 | 222,977 | 100 | 292,209 | 76.3% |
| 2025-08-14 | 145,870 | 0 | 222,456 | 65.6% |
| 2025-08-13 | 259,691 | 0 | 449,234 | 57.8% |
| 2025-08-12 | 227,888 | 0 | 761,033 | 29.9% |
| 2025-08-11 | 265,007 | 0 | 382,312 | 69.3% |
| 2025-08-08 | 173,469 | 0 | 222,118 | 78.1% |
| 2025-08-07 | 241,122 | 0 | 286,459 | 84.2% |
| 2025-08-06 | 258,141 | 0 | 362,247 | 71.3% |
| 2025-08-05 | 269,212 | 0 | 317,441 | 84.8% |
| 2025-08-04 | 252,801 | 0 | 315,591 | 80.1% |
| 2025-08-01 | 393,587 | 1,607 | 535,974 | 73.4% |
| 2025-07-31 | 348,084 | 145 | 469,450 | 74.1% |
| 2025-07-30 | 396,425 | 0 | 502,025 | 79.0% |
| 2025-07-29 | 674,927 | 4,409 | 956,264 | 70.6% |
| 2025-07-28 | 1,448,980 | 25,182 | 2,131,670 | 68.0% |
| 2025-07-25 | 616,995 | 0 | 777,403 | 79.4% |
| 2025-07-24 | 388,396 | 0 | 608,561 | 63.8% |
| 2025-07-23 | 538,497 | 0 | 632,965 | 85.1% |
| 2025-07-22 | 689,651 | 0 | 929,213 | 74.2% |
| 2025-07-21 | 325,857 | 20 | 507,190 | 64.2% |
| 2025-07-18 | 171,173 | 0 | 239,355 | 71.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.