| Stock Name / Fund | iShares MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDWR(USD) LSE |
| ETF Ticker | IQQW(EUR) F |
| ETF Ticker | IDWR.LS(USD) CXE |
| ETF Ticker | IQQW.DE(EUR) CXE |
| ETF Ticker | IWRD.AS(EUR) CXE |
| ETF Ticker | IWRD.LS(GBX) CXE |
| ETF Ticker | IWRD.MI(EUR) CXE |
| ETF Ticker | IWRDz(USD) CXE |
| ETF Ticker | IWRD(EUR) ETF Plus |
| ETF Ticker | IDWR.L(GBP) LSE |
| Stock Name | Charles Schwab Corp |
| Ticker | SCHW(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US8085131055 |
| LEI | 549300VSGCJ7E698NM85 |
| Date | Number of SCHW Shares Held | Base Market Value of SCHW Shares | Local Market Value of SCHW Shares | Change in SCHW Shares Held | Change in SCHW Base Value | Current Price per SCHW Share Held | Previous Price per SCHW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 181,523![]() | USD 17,447,991![]() | USD 17,447,991 | -686 | USD 32,455 | USD 96.12 | USD 95.58 |
| 2025-11-10 (Monday) | 182,209 | USD 17,415,536![]() | USD 17,415,536 | 0 | USD 61,951 | USD 95.58 | USD 95.24 |
| 2025-11-07 (Friday) | 182,209 | USD 17,353,585![]() | USD 17,353,585 | 0 | USD 189,497 | USD 95.24 | USD 94.2 |
| 2025-11-06 (Thursday) | 182,209 | USD 17,164,088![]() | USD 17,164,088 | 0 | USD 94,749 | USD 94.2 | USD 93.68 |
| 2025-11-05 (Wednesday) | 182,209 | USD 17,069,339![]() | USD 17,069,339 | 0 | USD -29,154 | USD 93.68 | USD 93.84 |
| 2025-11-04 (Tuesday) | 182,209 | USD 17,098,493![]() | USD 17,098,493 | 0 | USD 125,725 | USD 93.84 | USD 93.15 |
| 2025-11-03 (Monday) | 182,209 | USD 16,972,768![]() | USD 16,972,768 | 0 | USD -249,627 | USD 93.15 | USD 94.52 |
| 2025-10-31 (Friday) | 182,209 | USD 17,222,395![]() | USD 17,222,395 | 0 | USD 20,043 | USD 94.52 | USD 94.41 |
| 2025-10-30 (Thursday) | 182,209 | USD 17,202,352![]() | USD 17,202,352 | 0 | USD -36,441 | USD 94.41 | USD 94.61 |
| 2025-10-29 (Wednesday) | 182,209 | USD 17,238,793![]() | USD 17,238,793 | 0 | USD 138,478 | USD 94.61 | USD 93.85 |
| 2025-10-28 (Tuesday) | 182,209 | USD 17,100,315![]() | USD 17,100,315 | 0 | USD -180,387 | USD 93.85 | USD 94.84 |
| 2025-10-27 (Monday) | 182,209 | USD 17,280,702![]() | USD 17,280,702 | 0 | USD 76,528 | USD 94.84 | USD 94.42 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-11 | SELL | -686 | 97.125 | 94.920 | 95.140 | USD -65,266 | 84.39 Loss of -7,375 on sale |
| 2025-10-22 | SELL | -343 | 94.310 | 95.760 | 95.615 | USD -32,796 | 83.69 Loss of -4,091 on sale |
| 2025-09-24 | SELL | -686 | 92.370 | 94.130 | 93.954 | USD -64,452 | 82.83 Loss of -7,632 on sale |
| 2025-08-28 | SELL | -343 | 97.090 | 97.380 | 97.351 | USD -33,391 | 82.48 Loss of -5,101 on sale |
| 2025-08-05 | SELL | -686 | 96.440 | 97.820 | 97.682 | USD -67,010 | 81.93 Loss of -10,809 on sale |
| 2025-07-29 | SELL | -686 | 97.910 | 99.590 | 99.422 | USD -68,203 | 81.55 Loss of -12,264 on sale |
| 2025-07-02 | BUY | 1,031 | 91.340 | 91.820 | 91.772 | USD 94,617 | 80.44 |
| 2025-06-23 | SELL | -343 | 88.380 | 89.540 | 89.424 | USD -30,672 | 80.19 Loss of -3,167 on sale |
| 2025-06-13 | SELL | -686 | 87.360 | 88.100 | 88.026 | USD -60,386 | 79.82 Loss of -5,631 on sale |
| 2025-06-02 | SELL | -343 | 88.110 | 88.170 | 88.164 | USD -30,240 | 79.26 Loss of -3,053 on sale |
| 2025-05-07 | SELL | -686 | 84.010 | 84.260 | 84.235 | USD -57,785 | 78.04 Loss of -4,253 on sale |
| 2025-04-25 | BUY | 1,372 | 79.940 | 81.140 | 81.020 | USD 111,159 | 77.76 |
| 2025-04-11 | BUY | 1,029 | 76.960 | 77.330 | 77.293 | USD 79,534 | 77.84 |
| 2025-04-09 | SELL | -5,488 | 75.250 | 76.520 | 76.393 | USD -419,245 | 77.90 Profit of 8,286 on sale |
| 2025-04-08 | BUY | 5,145 | 69.930 | 74.550 | 74.088 | USD 381,183 | 77.99 |
| 2025-04-04 | BUY | 343 | 69.060 | 72.880 | 72.498 | USD 24,867 | 78.17 |
| 2025-03-28 | SELL | -343 | 77.810 | 79.690 | 79.502 | USD -27,269 | 78.17 Loss of -457 on sale |
| 2025-03-14 | SELL | -686 | 77.110 | 78.220 | 78.109 | USD -53,583 | 78.08 Loss of -18 on sale |
| 2025-03-12 | SELL | -686 | 74.220 | 74.960 | 74.886 | USD -51,372 | 78.19 Profit of 2,267 on sale |
| 2025-03-07 | SELL | -686 | 74.630 | 75.900 | 75.773 | USD -51,980 | 78.41 Profit of 1,807 on sale |
| 2025-02-28 | BUY | 14,037 | 79.530 | 80.130 | 80.070 | USD 1,123,943 | 78.46 |
| 2025-02-18 | SELL | -317 | 81.480 | 81.760 | 81.732 | USD -25,909 | 78.24 Loss of -1,108 on sale |
| 2025-02-12 | SELL | -1,268 | 82.280 | 83.160 | 83.072 | USD -105,335 | 78.04 Loss of -6,378 on sale |
| 2025-02-05 | BUY | 634 | 81.870 | 82.240 | 82.203 | USD 52,117 | 77.62 |
| 2025-02-04 | BUY | 1,585 | 81.800 | 82.750 | 82.655 | USD 131,008 | 77.54 |
| 2024-11-25 | BUY | 13,052 | 81.770 | 82.400 | 82.337 | USD 1,074,663 | 74.54 |
| 2024-11-18 | BUY | 294 | 81.390 | 81.880 | 81.831 | USD 24,058 | 72.70 |
| 2024-11-07 | BUY | 294 | 73.170 | 75.640 | 75.393 | USD 22,166 | 71.75 |
| 2024-10-31 | BUY | 294 | 70.830 | 71.550 | 71.478 | USD 21,015 | 71.62 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 620,014 | 2,142 | 2,348,289 | 26.4% |
| 2025-09-18 | 748,489 | 3,883 | 3,170,079 | 23.6% |
| 2025-09-17 | 716,559 | 1,202 | 4,712,827 | 15.2% |
| 2025-09-16 | 613,078 | 4,933 | 3,833,991 | 16.0% |
| 2025-09-15 | 870,836 | 4,730 | 3,732,544 | 23.3% |
| 2025-09-12 | 424,496 | 738 | 1,817,565 | 23.4% |
| 2025-09-11 | 436,927 | 9 | 2,551,337 | 17.1% |
| 2025-09-10 | 825,240 | 237 | 4,519,725 | 18.3% |
| 2025-09-09 | 984,475 | 7,362 | 3,717,578 | 26.5% |
| 2025-09-08 | 995,251 | 1,345 | 3,942,921 | 25.2% |
| 2025-09-05 | 1,922,508 | 4,359 | 6,511,544 | 29.5% |
| 2025-09-04 | 627,012 | 5,557 | 2,028,671 | 30.9% |
| 2025-09-03 | 452,259 | 2,771 | 2,015,893 | 22.4% |
| 2025-09-02 | 296,388 | 697 | 2,680,830 | 11.1% |
| 2025-08-29 | 400,654 | 0 | 2,913,989 | 13.7% |
| 2025-08-28 | 330,539 | 23 | 1,804,830 | 18.3% |
| 2025-08-27 | 329,886 | 200 | 1,438,372 | 22.9% |
| 2025-08-26 | 407,930 | 1,513 | 2,003,009 | 20.4% |
| 2025-08-25 | 390,519 | 0 | 2,409,360 | 16.2% |
| 2025-08-22 | 1,091,695 | 1,419 | 4,257,321 | 25.6% |
| 2025-08-21 | 756,859 | 52 | 1,721,101 | 44.0% |
| 2025-08-20 | 444,745 | 298 | 2,684,999 | 16.6% |
| 2025-08-19 | 444,960 | 690 | 1,861,631 | 23.9% |
| 2025-08-18 | 322,282 | 225 | 1,882,447 | 17.1% |
| 2025-08-15 | 410,547 | 1 | 2,425,747 | 16.9% |
| 2025-08-14 | 575,700 | 92 | 4,003,414 | 14.4% |
| 2025-08-13 | 1,184,013 | 23,266 | 3,822,928 | 31.0% |
| 2025-08-12 | 480,477 | 776 | 2,523,731 | 19.0% |
| 2025-08-11 | 518,270 | 0 | 2,005,386 | 25.8% |
| 2025-08-08 | 426,050 | 38 | 1,330,879 | 32.0% |
| 2025-08-07 | 644,277 | 542 | 2,451,848 | 26.3% |
| 2025-08-06 | 588,266 | 1,273 | 1,663,109 | 35.4% |
| 2025-08-05 | 643,616 | 834 | 1,380,006 | 46.6% |
| 2025-08-04 | 812,267 | 7,420 | 2,101,524 | 38.7% |
| 2025-08-01 | 1,259,727 | 14,680 | 3,504,506 | 35.9% |
| 2025-07-31 | 691,654 | 73 | 2,008,881 | 34.4% |
| 2025-07-30 | 718,036 | 214 | 1,907,307 | 37.6% |
| 2025-07-29 | 774,860 | 782 | 2,746,669 | 28.2% |
| 2025-07-28 | 1,121,949 | 1,252 | 2,851,350 | 39.3% |
| 2025-07-25 | 854,650 | 1,310 | 3,570,878 | 23.9% |
| 2025-07-24 | 918,522 | 156 | 2,883,674 | 31.9% |
| 2025-07-23 | 780,990 | 51,863 | 2,427,899 | 32.2% |
| 2025-07-22 | 1,174,845 | 24,686 | 2,740,157 | 42.9% |
| 2025-07-21 | 1,834,825 | 3,260 | 3,964,901 | 46.3% |
| 2025-07-18 | 1,774,199 | 3,865 | 6,971,664 | 25.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.