| Stock Name / Fund | iShares MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDWR(USD) LSE |
| ETF Ticker | IQQW(EUR) F |
| ETF Ticker | IDWR.LS(USD) CXE |
| ETF Ticker | IQQW.DE(EUR) CXE |
| ETF Ticker | IWRD.AS(EUR) CXE |
| ETF Ticker | IWRD.LS(GBX) CXE |
| ETF Ticker | IWRD.MI(EUR) CXE |
| ETF Ticker | IWRDz(USD) CXE |
| ETF Ticker | IWRD(EUR) ETF Plus |
| ETF Ticker | IDWR.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate SCMN.SW holdings
| Date | Number of SCMN.SW Shares Held | Base Market Value of SCMN.SW Shares | Local Market Value of SCMN.SW Shares | Change in SCMN.SW Shares Held | Change in SCMN.SW Base Value | Current Price per SCMN.SW Share Held | Previous Price per SCMN.SW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 2,878 | CHF 1,991,332 | CHF 1,991,332 | -5 | CHF 5,038 | CHF 691.915 | CHF 688.968 |
| 2025-12-10 (Wednesday) | 2,883 | CHF 1,986,294 | CHF 1,986,294 | 0 | CHF 16,065 | CHF 688.968 | CHF 683.395 |
| 2025-12-09 (Tuesday) | 2,883 | CHF 1,970,229 | CHF 1,970,229 | 0 | CHF -12,202 | CHF 683.395 | CHF 687.628 |
| 2025-12-08 (Monday) | 2,883 | CHF 1,982,431 | CHF 1,982,431 | 0 | CHF -16,043 | CHF 687.628 | CHF 693.193 |
| 2025-12-05 (Friday) | 2,883 | CHF 1,998,474 | CHF 1,998,474 | -10 | CHF -27,836 | CHF 693.193 | CHF 700.418 |
| 2025-12-04 (Thursday) | 2,893 | CHF 2,026,310 | CHF 2,026,310 | 0 | CHF -6,179 | CHF 700.418 | CHF 702.554 |
| 2025-12-03 (Wednesday) | 2,893 | CHF 2,032,489 | CHF 2,032,489 | -20 | CHF -24,044 | CHF 702.554 | CHF 705.985 |
| 2025-12-02 (Tuesday) | 2,913 | CHF 2,056,533 | CHF 2,056,533 | 0 | CHF -22,107 | CHF 705.985 | CHF 713.574 |
| 2025-12-01 (Monday) | 2,913 | CHF 2,078,640 | CHF 2,078,640 | 0 | CHF -12,828 | CHF 713.574 | CHF 717.977 |
| 2025-11-28 (Friday) | 2,913 | CHF 2,091,468 | CHF 2,091,468 | 0 | CHF -19,349 | CHF 717.977 | CHF 724.62 |
| 2025-11-27 (Thursday) | 2,913 | CHF 2,110,817 | CHF 2,110,817 | 0 | CHF -6,184 | CHF 724.62 | CHF 726.743 |
| 2025-11-26 (Wednesday) | 2,913 | CHF 2,117,001 | CHF 2,117,001 | -5 | CHF 12,978 | CHF 726.743 | CHF 721.05 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-11 | SELL | -5 | 554.000 | 549.000 | 549.500 | -2,748 | 651.70 Profit of 511 on sale |
| 2025-12-05 | SELL | -10 | 561.000 | 555.500 | 556.050 | -5,561 | 651.05 Profit of 950 on sale |
| 2025-12-03 | SELL | -20 | 569.000 | 562.500 | 563.150 | -11,263 | 650.60 Profit of 1,749 on sale |
| 2025-11-26 | SELL | -5 | 585.500 | 578.500 | 579.200 | -2,896 | 649.06 Profit of 349 on sale |
| 2025-11-14 | SELL | -5 | 593.500 | 578.000 | 579.550 | -2,898 | 646.27 Profit of 334 on sale |
| 2025-11-11 | SELL | -10 | 602.500 | 590.500 | 591.700 | -5,917 | 644.80 Profit of 531 on sale |
| 2025-10-22 | SELL | -5 | 592.000 | 598.500 | 597.850 | -2,989 | 638.40 Profit of 203 on sale |
| 2025-09-24 | SELL | -10 | 571.000 | 573.500 | 573.250 | -5,733 | 630.41 Profit of 572 on sale |
| 2025-08-28 | SELL | -5 | 574.500 | 593.500 | 591.600 | -2,958 | 628.08 Profit of 182 on sale |
| 2025-08-05 | SELL | -10 | 580.000 | 580.500 | 580.450 | -5,805 | 624.63 Profit of 442 on sale |
| 2025-07-29 | SELL | -10 | 565.500 | 567.000 | 566.850 | -5,669 | 623.27 Profit of 564 on sale |
| 2025-07-02 | BUY | 15 | 561.500 | 568.000 | 567.350 | 8,510 | 615.38 |
| 2025-06-23 | SELL | -5 | 568.000 | 568.000 | 568.000 | -2,840 | 612.97 Profit of 225 on sale |
| 2025-06-13 | SELL | -10 | 556.500 | 566.500 | 565.500 | -5,655 | 609.90 Profit of 444 on sale |
| 2025-06-02 | SELL | -5 | 566.500 | 569.500 | 569.200 | -2,846 | 604.48 Profit of 176 on sale |
| 2025-05-07 | SELL | -10 | 545.500 | 553.000 | 552.250 | -5,523 | 594.26 Profit of 420 on sale |
| 2025-04-25 | BUY | 20 | 538.500 | 540.500 | 540.300 | 10,806 | 589.12 |
| 2025-04-11 | BUY | 15 | 515.500 | 517.500 | 517.300 | 7,759 | 583.63 |
| 2025-04-09 | SELL | -80 | 506.500 | 508.500 | 508.300 | -40,664 | 583.13 Profit of 5,986 on sale |
| 2025-04-08 | BUY | 75 | 506.500 | 510.000 | 509.650 | 38,224 | 583.06 |
| 2025-04-04 | BUY | 5 | 518.000 | 539.000 | 536.900 | 2,685 | 582.82 |
| 2025-03-28 | SELL | -5 | 513.000 | 519.000 | 518.400 | -2,592 | 582.94 Profit of 323 on sale |
| 2025-03-14 | SELL | -10 | 529.500 | 531.500 | 531.300 | -5,313 | 580.82 Profit of 495 on sale |
| 2025-03-12 | SELL | -10 | 530.000 | 535.500 | 534.950 | -5,350 | 580.31 Profit of 454 on sale |
| 2025-03-07 | SELL | -10 | 519.500 | 519.500 | 519.500 | -5,195 | 579.55 Profit of 601 on sale |
| 2025-02-18 | SELL | -5 | 499.000 | 500.500 | 500.350 | -2,502 | 582.71 Profit of 412 on sale |
| 2025-02-12 | SELL | -20 | 526.000 | 529.000 | 528.700 | -10,574 | 584.20 Profit of 1,110 on sale |
| 2025-02-05 | BUY | 10 | 509.000 | 509.000 | 509.000 | 5,090 | 585.20 |
| 2025-02-04 | BUY | 25 | 506.000 | 510.000 | 509.600 | 12,740 | 585.72 |
| 2024-11-18 | BUY | 6 | 512.500 | 514.500 | 514.300 | 3,086 | 622.30 |
| 2024-11-07 | BUY | 6 | 523.500 | 528.000 | 527.550 | 3,165 | 631.57 |
| 2024-10-31 | BUY | 6 | 526.000 | 555.000 | 552.100 | 3,313 | 645.02 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy