| Stock Name / Fund | iShares MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDWR(USD) LSE |
| ETF Ticker | IQQW(EUR) F |
| ETF Ticker | IDWR.LS(USD) CXE |
| ETF Ticker | IQQW.DE(EUR) CXE |
| ETF Ticker | IWRD.AS(EUR) CXE |
| ETF Ticker | IWRD.LS(GBX) CXE |
| ETF Ticker | IWRD.MI(EUR) CXE |
| ETF Ticker | IWRDz(USD) CXE |
| ETF Ticker | IWRD(EUR) ETF Plus |
| ETF Ticker | IDWR.L(GBP) LSE |
| Stock Name | Sage Group PLC |
| Ticker | SGE.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00B8C3BL03 |
| LEI | 2138005RN5XYLTF8G138 |
| Date | Number of SGE.L Shares Held | Base Market Value of SGE.L Shares | Local Market Value of SGE.L Shares | Change in SGE.L Shares Held | Change in SGE.L Base Value | Current Price per SGE.L Share Held | Previous Price per SGE.L Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 91,046 | GBP 1,336,539 | GBP 1,336,539 | 0 | GBP 11,651 | GBP 14.6798 | GBP 14.5519 |
| 2025-12-17 (Wednesday) | 91,046 | GBP 1,324,888 | GBP 1,324,888 | 0 | GBP 7,578 | GBP 14.5519 | GBP 14.4686 |
| 2025-12-16 (Tuesday) | 91,046 | GBP 1,317,310 | GBP 1,317,310 | 0 | GBP -8,913 | GBP 14.4686 | GBP 14.5665 |
| 2025-12-15 (Monday) | 91,046 | GBP 1,326,223 | GBP 1,326,223 | 0 | GBP 22,806 | GBP 14.5665 | GBP 14.316 |
| 2025-12-12 (Friday) | 91,046 | GBP 1,303,417 | GBP 1,303,417 | -187 | GBP -16,678 | GBP 14.316 | GBP 14.4695 |
| 2025-12-11 (Thursday) | 91,233 | GBP 1,320,095 | GBP 1,320,095 | -186 | GBP 14,062 | GBP 14.4695 | GBP 14.2862 |
| 2025-12-10 (Wednesday) | 91,419 | GBP 1,306,033 | GBP 1,306,033 | 0 | GBP -10,510 | GBP 14.2862 | GBP 14.4012 |
| 2025-12-09 (Tuesday) | 91,419 | GBP 1,316,543 | GBP 1,316,543 | 0 | GBP 17,379 | GBP 14.4012 | GBP 14.2111 |
| 2025-12-08 (Monday) | 91,419 | GBP 1,299,164 | GBP 1,299,164 | 0 | GBP -5,977 | GBP 14.2111 | GBP 14.2765 |
| 2025-12-05 (Friday) | 91,419 | GBP 1,305,141 | GBP 1,305,141 | -378 | GBP -1,689 | GBP 14.2765 | GBP 14.2361 |
| 2025-12-04 (Thursday) | 91,797 | GBP 1,306,830 | GBP 1,306,830 | 0 | GBP 5,939 | GBP 14.2361 | GBP 14.1714 |
| 2025-12-03 (Wednesday) | 91,797 | GBP 1,300,891 | GBP 1,300,891 | -760 | GBP 1,311 | GBP 14.1714 | GBP 14.0409 |
| 2025-12-02 (Tuesday) | 92,557 | GBP 1,299,580 | GBP 1,299,580 | 0 | GBP -17,801 | GBP 14.0409 | GBP 14.2332 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | SELL | -187 | 1,085.500 | 1,067.500 | 1,069.300 | GBP -199,959 | 15.63 Loss of -197,037 on sale |
| 2025-12-11 | SELL | -186 | 1,077.000 | 1,054.875 | 1,057.088 | GBP -196,618 | 15.63 Loss of -193,710 on sale |
| 2025-12-05 | SELL | -378 | 1,074.500 | 1,060.000 | 1,061.450 | GBP -401,228 | 15.66 Loss of -395,309 on sale |
| 2025-12-03 | SELL | -760 | 1,071.000 | 1,060.000 | 1,061.100 | GBP -806,436 | 15.67 Loss of -794,526 on sale |
| 2025-11-26 | SELL | -188 | 1,087.500 | 1,057.000 | 1,060.050 | GBP -199,289 | 15.71 Loss of -196,337 on sale |
| 2025-11-14 | SELL | -191 | 1,094.500 | 1,074.500 | 1,076.500 | GBP -205,612 | 15.76 Loss of -202,601 on sale |
| 2025-11-11 | SELL | -376 | 1,134.000 | 1,109.500 | 1,111.950 | GBP -418,093 | 15.78 Loss of -412,160 on sale |
| 2025-10-22 | SELL | -189 | 0.000 | 0.000 | 0.000 | GBP 0 | 15.82 Profit of 2,991 on sale |
| 2025-09-24 | SELL | -374 | 0.000 | 0.000 | 0.000 | GBP 0 | 15.90 Profit of 5,946 on sale |
| 2025-08-28 | SELL | -186 | 1,094.500 | 1,077.000 | 1,078.750 | GBP -200,648 | 15.92 Loss of -197,685 on sale |
| 2025-08-05 | SELL | -378 | 1,200.000 | 1,181.500 | 1,183.350 | GBP -447,306 | 15.94 Loss of -441,280 on sale |
| 2025-07-29 | SELL | -378 | 1,275.000 | 1,257.500 | 1,259.250 | GBP -475,997 | 15.94 Loss of -469,972 on sale |
| 2025-07-02 | BUY | 564 | 1,226.000 | 1,167.500 | 1,173.350 | GBP 661,769 | 15.86 |
| 2025-06-23 | SELL | -187 | 1,269.000 | 1,245.000 | 1,247.400 | GBP -233,264 | 15.83 Loss of -230,304 on sale |
| 2025-06-13 | SELL | -374 | 1,274.000 | 1,256.500 | 1,258.250 | GBP -470,586 | 15.77 Loss of -464,687 on sale |
| 2025-06-02 | SELL | -187 | 16.522* | 15.69 Profit of 2,935 on sale | |||
| 2025-05-07 | SELL | -374 | 16.869* | 15.53 Profit of 5,810 on sale | |||
| 2025-04-25 | BUY | 748 | 1,209.500 | 1,191.500 | 1,193.300 | GBP 892,588 | 15.46 |
| 2025-04-11 | BUY | 561 | 1,160.000 | 1,129.000 | 1,132.100 | GBP 635,108 | 15.45 |
| 2025-04-09 | SELL | -2,976 | 1,136.000 | 1,100.000 | 1,103.600 | GBP -3,284,314 | 15.48 Loss of -3,238,259 on sale |
| 2025-04-08 | BUY | 2,775 | 1,143.500 | 1,102.000 | 1,106.150 | GBP 3,069,566 | 15.49 |
| 2025-04-04 | BUY | 186 | 1,213.500 | 1,175.000 | 1,178.850 | GBP 219,266 | 15.50 |
| 2025-03-28 | SELL | -186 | 15.692* | 15.49 Profit of 2,882 on sale | |||
| 2025-03-14 | SELL | -368 | 15.479* | 15.50 Profit of 5,704 on sale | |||
| 2025-03-12 | SELL | -370 | 15.586* | 15.50 Profit of 5,734 on sale | |||
| 2025-03-07 | SELL | -368 | 15.922* | 15.49 Profit of 5,700 on sale | |||
| 2025-02-18 | SELL | -185 | 1,330.500 | 1,317.424 | 1,318.732 | GBP -243,965 | 15.33 Loss of -241,129 on sale |
| 2025-02-12 | SELL | -740 | 1,325.499 | 1,315.000 | 1,316.050 | GBP -973,877 | 15.24 Loss of -962,599 on sale |
| 2025-02-05 | BUY | 368 | 1,342.500 | 1,327.000 | 1,328.550 | GBP 488,906 | 15.12 |
| 2025-02-04 | BUY | 920 | 1,343.000 | 1,325.500 | 1,327.250 | GBP 1,221,070 | 15.08 |
| 2024-11-18 | BUY | 187 | 1,079.000 | 1,060.500 | 1,062.350 | GBP 198,659 | 13.14 |
| 2024-11-07 | BUY | 187 | 1,036.500 | 1,008.500 | 1,011.300 | GBP 189,113 | 13.02 |
| 2024-10-31 | BUY | 187 | 983.600 | 960.000 | 962.360 | GBP 179,961 | 13.18 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-12-10 | 0 | 0 | 0 | 0.0% |
| 2025-11-19 | 0 | 0 | 0 | 0.0% |
| 2025-11-04 | 0 | 0 | 0 | 0.0% |
| 2025-10-08 | 0 | 0 | 0 | 0.0% |
| 2025-09-26 | 0 | 0 | 0 | 0.0% |
| 2025-09-17 | 0 | 0 | 0 | 0.0% |
| 2025-09-15 | 0 | 0 | 0 | 0.0% |
| 2025-09-12 | 0 | 0 | 0 | 0.0% |
| 2025-09-11 | 0 | 0 | 0 | 0.0% |
| 2025-09-02 | 0 | 0 | 0 | 0.0% |
| 2025-08-22 | 0 | 0 | 0 | 0.0% |
| 2025-08-14 | 0 | 0 | 0 | 0.0% |
| 2025-08-13 | 0 | 0 | 0 | 0.0% |
| 2025-08-11 | 0 | 0 | 0 | 0.0% |
| 2025-08-07 | 0 | 0 | 0 | 0.0% |
| 2025-08-06 | 0 | 0 | 0 | 0.0% |
| 2025-08-04 | 0 | 0 | 0 | 0.0% |
| 2025-07-30 | 0 | 0 | 0 | 0.0% |
| 2025-07-25 | 0 | 0 | 0 | 0.0% |
| 2025-07-24 | 0 | 0 | 0 | 0.0% |
| 2025-07-23 | 0 | 0 | 0 | 0.0% |
| 2025-07-23 | 0 | 0 | 0 | 0.0% |
| 2025-07-22 | 0 | 0 | 0 | 0.0% |
| 2025-07-18 | 0 | 0 | 0 | 0.0% |
| 2025-07-17 | 0 | 0 | 0 | 0.0% |
| 2025-07-16 | 0 | 0 | 0 | 0.0% |
| 2025-06-25 | 0 | 0 | 0 | 0.0% |
| 2025-06-13 | 0 | 0 | 0 | 0.0% |
| 2025-06-12 | 0 | 0 | 0 | 0.0% |
| 2025-06-02 | 0 | 0 | 0 | 0.0% |
| 2025-05-30 | 0 | 0 | 0 | 0.0% |
| 2025-05-22 | 0 | 0 | 0 | 0.0% |
| 2025-04-25 | 0 | 0 | 0 | 0.0% |
| 2025-04-11 | 0 | 0 | 0 | 0.0% |
| 2025-04-04 | 0 | 0 | 0 | 0.0% |
| 2025-03-28 | 0 | 0 | 0 | 0.0% |
| 2025-03-20 | 0 | 0 | 0 | 0.0% |
| 2025-03-14 | 0 | 0 | 0 | 0.0% |
| 2025-03-07 | 0 | 0 | 0 | 0.0% |
| 2025-02-27 | 0 | 0 | 0 | 0.0% |
| 2024-12-03 | 0 | 0 | 0 | 0.0% |
| 2024-11-08 | 0 | 0 | 0 | 0.0% |
| 2024-11-01 | 0 | 0 | 0 | 0.0% |
| 2024-10-10 | 0 | 0 | 0 | 0.0% |
| 2024-09-27 | 0 | 0 | 0 | 0.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy