| Stock Name / Fund | iShares MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDWR(USD) LSE |
| ETF Ticker | IQQW(EUR) F |
| ETF Ticker | IDWR.LS(USD) CXE |
| ETF Ticker | IQQW.DE(EUR) CXE |
| ETF Ticker | IWRD.AS(EUR) CXE |
| ETF Ticker | IWRD.LS(GBX) CXE |
| ETF Ticker | IWRD.MI(EUR) CXE |
| ETF Ticker | IWRDz(USD) CXE |
| ETF Ticker | IWRD(EUR) ETF Plus |
| ETF Ticker | IDWR.L(GBP) LSE |
| Stock Name | Smiths Group PLC |
| Ticker | SMIN.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00B1WY2338 |
| LEI | 213800MJL6IPZS3ASA11 |
Show aggregate SMIN.L holdings
| Date | Number of SMIN.L Shares Held | Base Market Value of SMIN.L Shares | Local Market Value of SMIN.L Shares | Change in SMIN.L Shares Held | Change in SMIN.L Base Value | Current Price per SMIN.L Share Held | Previous Price per SMIN.L Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-12 (Friday) | 35,711 | GBP 1,111,183 | GBP 1,111,183 | ||||
| 2025-12-11 (Thursday) | 35,785 | GBP 1,129,813 | GBP 1,129,813 | -74 | GBP 10,178 | GBP 31.5723 | GBP 31.2233 |
| 2025-12-10 (Wednesday) | 35,859 | GBP 1,119,635 | GBP 1,119,635 | 0 | GBP -1,881 | GBP 31.2233 | GBP 31.2757 |
| 2025-12-09 (Tuesday) | 35,859 | GBP 1,121,516 | GBP 1,121,516 | 0 | GBP -4,129 | GBP 31.2757 | GBP 31.3909 |
| 2025-12-08 (Monday) | 35,859 | GBP 1,125,645 | GBP 1,125,645 | 0 | GBP -9,235 | GBP 31.3909 | GBP 31.6484 |
| 2025-12-05 (Friday) | 35,859 | GBP 1,134,880 | GBP 1,134,880 | -150 | GBP -48,810 | GBP 31.6484 | GBP 32.8721 |
| 2025-12-04 (Thursday) | 36,009 | GBP 1,183,690 | GBP 1,183,690 | 0 | GBP 5,638 | GBP 32.8721 | GBP 32.7155 |
| 2025-12-03 (Wednesday) | 36,009 | GBP 1,178,052 | GBP 1,178,052 | -300 | GBP 13,184 | GBP 32.7155 | GBP 32.0821 |
| 2025-12-02 (Tuesday) | 36,309 | GBP 1,164,868 | GBP 1,164,868 | 0 | GBP -6,336 | GBP 32.0821 | GBP 32.2566 |
| 2025-12-01 (Monday) | 36,309 | GBP 1,171,204 | GBP 1,171,204 | 0 | GBP -4,590 | GBP 32.2566 | GBP 32.383 |
| 2025-11-28 (Friday) | 36,309 | GBP 1,175,794 | GBP 1,175,794 | 0 | GBP 2,886 | GBP 32.383 | GBP 32.3035 |
| 2025-11-27 (Thursday) | 36,309 | GBP 1,172,908 | GBP 1,172,908 | 0 | GBP 3,913 | GBP 32.3035 | GBP 32.1957 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-11 | SELL | -74 | 2,362.000 | 2,332.000 | 2,335.000 | GBP -172,790 | 27.30 Loss of -170,770 on sale |
| 2025-12-05 | SELL | -150 | 2,466.000 | 2,372.000 | 2,381.400 | GBP -357,210 | 27.22 Loss of -353,127 on sale |
| 2025-12-03 | SELL | -300 | 2,548.000 | 2,436.000 | 2,447.200 | GBP -734,160 | 27.17 Loss of -726,008 on sale |
| 2025-11-26 | SELL | -74 | 2,444.000 | 2,420.000 | 2,422.400 | GBP -179,258 | 27.06 Loss of -177,255 on sale |
| 2025-11-14 | SELL | -75 | 2,494.000 | 2,450.000 | 2,454.400 | GBP -184,080 | 26.87 Loss of -182,065 on sale |
| 2025-11-11 | SELL | -148 | 2,528.000 | 2,500.000 | 2,502.800 | GBP -370,414 | 26.78 Loss of -366,451 on sale |
| 2025-10-22 | SELL | -75 | 0.000 | 0.000 | 0.000 | GBP 0 | 26.32 Profit of 1,974 on sale |
| 2025-09-24 | SELL | -148 | 0.000 | 0.000 | 0.000 | GBP 0 | 25.86 Profit of 3,828 on sale |
| 2025-08-28 | SELL | -74 | 2,384.000 | 2,344.000 | 2,348.000 | GBP -173,752 | 25.72 Loss of -171,849 on sale |
| 2025-08-05 | SELL | -150 | 2,350.000 | 2,332.000 | 2,333.800 | GBP -350,070 | 25.52 Loss of -346,242 on sale |
| 2025-07-29 | SELL | -152 | 2,338.000 | 2,310.000 | 2,312.800 | GBP -351,546 | 25.42 Loss of -347,682 on sale |
| 2025-07-02 | BUY | 228 | 2,233.000 | 2,216.000 | 2,217.700 | GBP 505,636 | 24.91 |
| 2025-06-23 | SELL | -76 | 2,215.000 | 2,191.846 | 2,194.161 | GBP -166,756 | 24.76 Loss of -164,875 on sale |
| 2025-06-13 | SELL | -150 | 2,252.000 | 2,224.000 | 2,226.800 | GBP -334,020 | 24.53 Loss of -330,341 on sale |
| 2025-06-02 | SELL | -75 | 29.357* | 24.15 Profit of 1,811 on sale | |||
| 2025-05-07 | SELL | -152 | 25.891* | 23.56 Profit of 3,582 on sale | |||
| 2025-04-25 | BUY | 304 | 1,844.000 | 1,818.000 | 1,820.600 | GBP 553,462 | 23.46 |
| 2025-04-11 | BUY | 228 | 1,790.000 | 1,738.000 | 1,743.200 | GBP 397,450 | 23.42 |
| 2025-04-09 | SELL | -1,216 | 1,742.470 | 1,687.000 | 1,692.547 | GBP -2,058,137 | 23.45 Loss of -2,029,628 on sale |
| 2025-04-08 | BUY | 1,125 | 1,758.000 | 1,689.000 | 1,695.900 | GBP 1,907,888 | 23.46 |
| 2025-04-04 | BUY | 75 | 1,881.000 | 1,802.000 | 1,809.900 | GBP 135,743 | 23.48 |
| 2025-03-28 | SELL | -75 | 25.184* | 23.41 Profit of 1,756 on sale | |||
| 2025-03-14 | SELL | -148 | 25.521* | 23.10 Profit of 3,419 on sale | |||
| 2025-03-12 | SELL | -150 | 25.441* | 23.04 Profit of 3,457 on sale | |||
| 2025-03-07 | SELL | -148 | 25.847* | 22.94 Profit of 3,396 on sale | |||
| 2025-02-18 | SELL | -75 | 2,122.000 | 2,090.000 | 2,093.200 | GBP -156,990 | 22.37 Loss of -155,312 on sale |
| 2025-02-12 | SELL | -300 | 2,084.000 | 2,048.000 | 2,051.600 | GBP -615,480 | 22.10 Loss of -608,851 on sale |
| 2025-02-05 | BUY | 148 | 2,046.000 | 2,010.000 | 2,013.600 | GBP 298,013 | 21.78 |
| 2025-02-04 | BUY | 370 | 2,062.781 | 2,034.000 | 2,036.878 | GBP 753,645 | 21.71 |
| 2024-11-18 | BUY | 76 | 1,708.606 | 1,690.000 | 1,691.861 | GBP 128,581 | 20.19 |
| 2024-11-07 | BUY | 76 | 1,544.000 | 1,530.000 | 1,531.400 | GBP 116,386 | 20.32 |
| 2024-10-31 | BUY | 76 | 1,549.000 | 1,515.997 | 1,519.297 | GBP 115,467 | 20.61 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 24,010 | 0 | 37,103 | 64.7% |
| 2025-09-18 | 56,820 | 0 | 126,679 | 44.9% |
| 2025-02-11 | 0 | 0 | 0 | 0.0% |
| 2025-01-30 | 0 | 0 | 0 | 0.0% |
| 2025-01-09 | 0 | 0 | 0 | 0.0% |
| 2024-11-05 | 0 | 0 | 0 | 0.0% |
| 2024-10-11 | 0 | 0 | 0 | 0.0% |
| 2024-10-04 | 0 | 0 | 0 | 0.0% |
| 2024-09-26 | 0 | 0 | 0 | 0.0% |
| 2023-03-17 | 0 | 0 | 0 | 0.0% |
| 2023-03-13 | 0 | 0 | 0 | 0.0% |
| 2022-11-01 | 0 | 0 | 0 | 0.0% |
| 2022-10-31 | 0 | 0 | 0 | 0.0% |
| 2022-09-23 | 0 | 0 | 0 | 0.0% |
| 2022-08-18 | 0 | 0 | 0 | 0.0% |
| 2022-08-17 | 0 | 0 | 0 | 0.0% |
| 2022-08-04 | 0 | 0 | 0 | 0.0% |
| 2022-07-29 | 0 | 0 | 0 | 0.0% |
| 2022-07-26 | 0 | 0 | 0 | 0.0% |
| 2022-07-22 | 0 | 0 | 0 | 0.0% |
| 2022-07-20 | 0 | 0 | 0 | 0.0% |
| 2022-07-19 | 0 | 0 | 0 | 0.0% |
| 2022-07-05 | 0 | 0 | 0 | 0.0% |
| 2022-06-30 | 0 | 0 | 0 | 0.0% |
| 2022-06-29 | 0 | 0 | 0 | 0.0% |
| 2022-06-28 | 0 | 0 | 0 | 0.0% |
| 2022-06-23 | 0 | 0 | 0 | 0.0% |
| 2022-03-15 | 0 | 0 | 0 | 0.0% |
| 2022-03-01 | 0 | 0 | 0 | 0.0% |
| 2020-02-14 | 0 | 0 | 0 | 0.0% |
| 2020-01-16 | 0 | 0 | 0 | 0.0% |
| 2019-04-08 | 0 | 0 | 0 | 0.0% |
| 2019-03-27 | 0 | 0 | 0 | 0.0% |
| 2019-02-19 | 0 | 0 | 0 | 0.0% |
| 2019-02-05 | 0 | 0 | 0 | 0.0% |
| 2018-10-09 | 0 | 0 | 0 | 0.0% |
| 2018-08-03 | 0 | 0 | 0 | 0.0% |
| 2018-07-20 | 0 | 0 | 0 | 0.0% |
| 2018-07-04 | 0 | 0 | 0 | 0.0% |
| 2018-06-21 | 0 | 0 | 0 | 0.0% |
| 2018-05-31 | 0 | 0 | 0 | 0.0% |
| 2018-04-26 | 0 | 0 | 0 | 0.0% |
| 2018-04-19 | 0 | 0 | 0 | 0.0% |
| 2018-01-04 | 0 | 0 | 0 | 0.0% |
| 2017-12-21 | 0 | 0 | 0 | 0.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy