| Stock Name / Fund | iShares MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDWR(USD) LSE |
| ETF Ticker | IQQW(EUR) F |
| ETF Ticker | IDWR.LS(USD) CXE |
| ETF Ticker | IQQW.DE(EUR) CXE |
| ETF Ticker | IWRD.AS(EUR) CXE |
| ETF Ticker | IWRD.LS(GBX) CXE |
| ETF Ticker | IWRD.MI(EUR) CXE |
| ETF Ticker | IWRDz(USD) CXE |
| ETF Ticker | IWRD(EUR) ETF Plus |
| ETF Ticker | IDWR.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate STMN.SW holdings
| Date | Number of STMN.SW Shares Held | Base Market Value of STMN.SW Shares | Local Market Value of STMN.SW Shares | Change in STMN.SW Shares Held | Change in STMN.SW Base Value | Current Price per STMN.SW Share Held | Previous Price per STMN.SW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-12 (Friday) | 12,911 | CHF 1,545,719 | CHF 1,545,719 | -26 | CHF -12,689 | CHF 119.721 | CHF 120.461 |
| 2025-12-11 (Thursday) | 12,937 | CHF 1,558,408 | CHF 1,558,408 | -26 | CHF 75,169 | CHF 120.461 | CHF 114.421 |
| 2025-12-10 (Wednesday) | 12,963 | CHF 1,483,239 | CHF 1,483,239 | 0 | CHF 15,705 | CHF 114.421 | CHF 113.209 |
| 2025-12-09 (Tuesday) | 12,963 | CHF 1,467,534 | CHF 1,467,534 | 0 | CHF 261 | CHF 113.209 | CHF 113.189 |
| 2025-12-08 (Monday) | 12,963 | CHF 1,467,273 | CHF 1,467,273 | 0 | CHF -10,759 | CHF 113.189 | CHF 114.019 |
| 2025-12-05 (Friday) | 12,963 | CHF 1,478,032 | CHF 1,478,032 | -52 | CHF -14,643 | CHF 114.019 | CHF 114.689 |
| 2025-12-04 (Thursday) | 13,015 | CHF 1,492,675 | CHF 1,492,675 | 0 | CHF 15,046 | CHF 114.689 | CHF 113.533 |
| 2025-12-03 (Wednesday) | 13,015 | CHF 1,477,629 | CHF 1,477,629 | -104 | CHF -22,524 | CHF 113.533 | CHF 114.35 |
| 2025-12-02 (Tuesday) | 13,119 | CHF 1,500,153 | CHF 1,500,153 | 0 | CHF -20,559 | CHF 114.35 | CHF 115.917 |
| 2025-12-01 (Monday) | 13,119 | CHF 1,520,712 | CHF 1,520,712 | 0 | CHF 24,105 | CHF 115.917 | CHF 114.079 |
| 2025-11-28 (Friday) | 13,119 | CHF 1,496,607 | CHF 1,496,607 | 0 | CHF -26,680 | CHF 114.079 | CHF 116.113 |
| 2025-11-27 (Thursday) | 13,119 | CHF 1,523,287 | CHF 1,523,287 | 0 | CHF -19,435 | CHF 116.113 | CHF 117.594 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | SELL | -26 | 96.040 | 94.740 | 94.870 | -2,467 | 127.39 Profit of 846 on sale |
| 2025-12-11 | SELL | -26 | 96.200 | 91.440 | 91.916 | -2,390 | 127.42 Profit of 923 on sale |
| 2025-12-05 | SELL | -52 | 92.640 | 90.880 | 91.056 | -4,735 | 127.67 Profit of 1,904 on sale |
| 2025-12-03 | SELL | -104 | 93.060 | 89.620 | 89.964 | -9,356 | 127.79 Profit of 3,934 on sale |
| 2025-11-26 | SELL | -26 | 97.500 | 92.880 | 93.342 | -2,427 | 128.07 Profit of 903 on sale |
| 2025-11-14 | SELL | -26 | 102.100 | 100.000 | 100.210 | -2,605 | 128.34 Profit of 731 on sale |
| 2025-11-11 | SELL | -52 | 103.100 | 97.920 | 98.438 | -5,119 | 128.32 Profit of 1,554 on sale |
| 2025-10-22 | SELL | -26 | 89.440 | 89.440 | 89.440 | -2,325 | 129.07 Profit of 1,030 on sale |
| 2025-09-24 | SELL | -52 | 89.980 | 90.260 | 90.232 | -4,692 | 130.68 Profit of 2,103 on sale |
| 2025-08-28 | SELL | -26 | 94.640 | 95.480 | 95.396 | -2,480 | 131.02 Profit of 926 on sale |
| 2025-08-05 | SELL | -52 | 102.400 | 104.450 | 104.245 | -5,421 | 131.31 Profit of 1,407 on sale |
| 2025-07-29 | SELL | -52 | 108.300 | 109.350 | 109.245 | -5,681 | 131.35 Profit of 1,149 on sale |
| 2025-07-02 | BUY | 78 | 107.350 | 107.700 | 107.665 | 8,398 | 131.13 |
| 2025-06-23 | SELL | -26 | 102.850 | 103.350 | 103.300 | -2,686 | 131.18 Profit of 725 on sale |
| 2025-06-13 | SELL | -52 | 104.950 | 107.200 | 106.975 | -5,563 | 131.34 Profit of 1,267 on sale |
| 2025-06-02 | SELL | -26 | 104.250 | 105.250 | 105.150 | -2,734 | 131.39 Profit of 682 on sale |
| 2025-05-07 | SELL | -52 | 102.150 | 103.150 | 103.050 | -5,359 | 131.40 Profit of 1,474 on sale |
| 2025-04-25 | BUY | 104 | 101.900 | 102.800 | 102.710 | 10,682 | 131.97 |
| 2025-04-11 | BUY | 78 | 95.240 | 97.780 | 97.526 | 7,607 | 133.17 |
| 2025-04-09 | SELL | -416 | 92.040 | 93.500 | 93.354 | -38,835 | 133.60 Profit of 16,742 on sale |
| 2025-04-08 | BUY | 390 | 94.600 | 96.300 | 96.130 | 37,491 | 133.85 |
| 2025-04-04 | BUY | 26 | 93.980 | 98.660 | 98.192 | 2,553 | 134.42 |
| 2025-03-28 | SELL | -26 | 109.200 | 110.700 | 110.550 | -2,874 | 135.02 Profit of 636 on sale |
| 2025-03-14 | SELL | -50 | 114.350 | 114.650 | 114.620 | -5,731 | 135.83 Profit of 1,061 on sale |
| 2025-03-12 | SELL | -52 | 114.050 | 115.150 | 115.040 | -5,982 | 136.05 Profit of 1,092 on sale |
| 2025-03-07 | SELL | -50 | 117.800 | 117.800 | 117.800 | -5,890 | 136.22 Profit of 921 on sale |
| 2025-02-18 | SELL | -25 | 128.550 | 129.800 | 129.675 | -3,242 | 135.48 Profit of 145 on sale |
| 2025-02-12 | SELL | -100 | 121.950 | 123.800 | 123.615 | -12,362 | 135.18 Profit of 1,156 on sale |
| 2025-02-05 | BUY | 50 | 127.700 | 128.400 | 128.330 | 6,416 | 134.85 |
| 2025-02-04 | BUY | 125 | 127.550 | 128.650 | 128.540 | 16,067 | 134.73 |
| 2024-11-18 | BUY | 26 | 110.650 | 111.100 | 111.055 | 2,887 | 137.55 |
| 2024-11-07 | BUY | 26 | 115.400 | 116.850 | 116.705 | 3,034 | 140.13 |
| 2024-10-31 | BUY | 26 | 114.000 | 115.550 | 115.395 | 3,000 | 144.12 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy