Portfolio Holdings Detail for ISIN IE00B0M62Q58
Stock Name / FundiShares MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDWR(USD) LSE
ETF TickerIQQW(EUR) F
ETF TickerIDWR.LS(USD) CXE
ETF TickerIQQW.DE(EUR) CXE
ETF TickerIWRD.AS(EUR) CXE
ETF TickerIWRD.LS(GBX) CXE
ETF TickerIWRD.MI(EUR) CXE
ETF TickerIWRDz(USD) CXE
ETF TickerIWRD(EUR) ETF Plus
ETF TickerIDWR.L(GBP) LSE

Holdings detail for SUI

Stock NameSun Communities Inc
TickerSUI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8666741041
LEI549300H5GEOJYN41ZG57
TickerSUI(EUR) F

Show aggregate SUI holdings

News associated with SUI

After-Hours Earnings Report for May 5, 2025 : PLTR, VRTX, WMB, CRH, O, F, FANG, CTRA, CLX, CRBG, SUI, ACM
The following companies are expected to report earnings after hours on 05/05/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Palantir Technologies Inc. (PLTR)is reporting for the quarter ending March 31, 2025. The internet software company's conse - 2025-05-05 18:00:01
1 New Sign That Ethereum Is a Risky Buy Right Now
Ethereum (CRYPTO: ETH) can't seem to catch a break. Between its tumbling price and the terrible sentiment about the chain's present and future, there isn't much for investors to be happy about. - 2025-04-28 09:00:00

iShares MSCI World UCITS ETF USD (Dist) SUI holdings

DateNumber of SUI Shares HeldBase Market Value of SUI SharesLocal Market Value of SUI SharesChange in SUI Shares HeldChange in SUI Base ValueCurrent Price per SUI Share HeldPrevious Price per SUI Share Held
2025-05-08 (Thursday)11,795USD 1,457,390SUI holding decreased by -12503USD 1,457,3900USD -12,503 USD 123.56 USD 124.62
2025-05-07 (Wednesday)11,795SUI holding decreased by -46USD 1,469,893SUI holding decreased by -6324USD 1,469,893-46USD -6,324 USD 124.62 USD 124.67
2025-05-06 (Tuesday)11,841USD 1,476,217SUI holding decreased by -67849USD 1,476,2170USD -67,849 USD 124.67 USD 130.4
2025-05-05 (Monday)11,841USD 1,544,066SUI holding decreased by -21906USD 1,544,0660USD -21,906 USD 130.4 USD 132.25
2025-05-02 (Friday)11,841USD 1,565,972SUI holding increased by 22142USD 1,565,9720USD 22,142 USD 132.25 USD 130.38
2025-05-01 (Thursday)11,841USD 1,543,830SUI holding increased by 70454USD 1,543,8300USD 70,454 USD 130.38 USD 124.43
2025-04-30 (Wednesday)11,841USD 1,473,376SUI holding increased by 13736USD 1,473,3760USD 13,736 USD 124.43 USD 123.27
2025-04-29 (Tuesday)11,841USD 1,459,640SUI holding increased by 118USD 1,459,6400USD 118 USD 123.27 USD 123.26
2025-04-28 (Monday)11,841USD 1,459,522SUI holding increased by 11131USD 1,459,5220USD 11,131 USD 123.26 USD 122.32
2025-04-25 (Friday)11,841SUI holding increased by 92USD 1,448,391SUI holding increased by 12663USD 1,448,39192USD 12,663 USD 122.32 USD 122.2
2025-04-24 (Thursday)11,749USD 1,435,728SUI holding increased by 1528USD 1,435,7280USD 1,528 USD 122.2 USD 122.07
2025-04-23 (Wednesday)11,749USD 1,434,200SUI holding increased by 8459USD 1,434,2000USD 8,459 USD 122.07 USD 121.35
2025-04-22 (Tuesday)11,749USD 1,425,741SUI holding increased by 2350USD 1,425,7410USD 2,350 USD 121.35 USD 121.15
2025-04-21 (Monday)11,749USD 1,423,391USD 1,423,391
2025-04-18 (Friday)11,749USD 1,448,769USD 1,448,7690USD 0 USD 123.31 USD 123.31
2025-04-17 (Thursday)11,749USD 1,448,769SUI holding increased by 18916USD 1,448,7690USD 18,916 USD 123.31 USD 121.7
2025-04-16 (Wednesday)11,749USD 1,429,853SUI holding decreased by -9165USD 1,429,8530USD -9,165 USD 121.7 USD 122.48
2025-04-15 (Tuesday)11,749USD 1,439,018SUI holding decreased by -8224USD 1,439,0180USD -8,224 USD 122.48 USD 123.18
2025-04-14 (Monday)11,749USD 1,447,242SUI holding increased by 30078USD 1,447,2420USD 30,078 USD 123.18 USD 120.62
2025-04-11 (Friday)11,749SUI holding increased by 69USD 1,417,164SUI holding increased by 28646USD 1,417,16469USD 28,646 USD 120.62 USD 118.88
2025-04-10 (Thursday)11,680USD 1,388,518SUI holding decreased by -29551USD 1,388,5180USD -29,551 USD 118.88 USD 121.41
2025-04-09 (Wednesday)11,680SUI holding decreased by -368USD 1,418,069SUI holding increased by 37127USD 1,418,069-368USD 37,127 USD 121.41 USD 114.62
2025-04-08 (Tuesday)12,048SUI holding increased by 345USD 1,380,942SUI holding decreased by -14407USD 1,380,942345USD -14,407 USD 114.62 USD 119.23
2025-04-07 (Monday)11,703USD 1,395,349SUI holding decreased by -59334USD 1,395,3490USD -59,334 USD 119.23 USD 124.3
2025-04-04 (Friday)11,703SUI holding increased by 23USD 1,454,683SUI holding decreased by -51219USD 1,454,68323USD -51,219 USD 124.3 USD 128.93
2025-04-02 (Wednesday)11,680USD 1,505,902SUI holding increased by 5256USD 1,505,9020USD 5,256 USD 128.93 USD 128.48
2025-04-01 (Tuesday)11,680USD 1,500,646SUI holding decreased by -1869USD 1,500,6460USD -1,869 USD 128.48 USD 128.64
2025-03-31 (Monday)11,680USD 1,502,515SUI holding decreased by -18805USD 1,502,5150USD -18,805 USD 128.64 USD 130.25
2025-03-28 (Friday)11,680SUI holding decreased by -23USD 1,521,320SUI holding increased by 22049USD 1,521,320-23USD 22,049 USD 130.25 USD 128.11
2025-03-27 (Thursday)11,703USD 1,499,271SUI holding decreased by -21066USD 1,499,2710USD -21,066 USD 128.11 USD 129.91
2025-03-26 (Wednesday)11,703USD 1,520,337SUI holding increased by 20363USD 1,520,3370USD 20,363 USD 129.91 USD 128.17
2025-03-25 (Tuesday)11,703USD 1,499,974SUI holding decreased by -25629USD 1,499,9740USD -25,629 USD 128.17 USD 130.36
2025-03-24 (Monday)11,703USD 1,525,603SUI holding decreased by -7256USD 1,525,6030USD -7,256 USD 130.36 USD 130.98
2025-03-21 (Friday)11,703USD 1,532,859SUI holding decreased by -7256USD 1,532,8590USD -7,256 USD 130.98 USD 131.6
2025-03-20 (Thursday)11,703USD 1,540,115SUI holding decreased by -117USD 1,540,1150USD -117 USD 131.6 USD 131.61
2025-03-19 (Wednesday)11,703USD 1,540,232SUI holding decreased by -14395USD 1,540,2320USD -14,395 USD 131.61 USD 132.84
2025-03-18 (Tuesday)11,703USD 1,554,627SUI holding increased by 9363USD 1,554,6270USD 9,363 USD 132.84 USD 132.04
2025-03-17 (Monday)11,703USD 1,545,264SUI holding increased by 45642USD 1,545,2640USD 45,642 USD 132.04 USD 128.14
2025-03-14 (Friday)11,703SUI holding decreased by -46USD 1,499,622SUI holding increased by 23713USD 1,499,622-46USD 23,713 USD 128.14 USD 125.62
2025-03-13 (Thursday)11,749USD 1,475,909SUI holding decreased by -29255USD 1,475,9090USD -29,255 USD 125.62 USD 128.11
2025-03-12 (Wednesday)11,749SUI holding decreased by -46USD 1,505,164SUI holding decreased by -25355USD 1,505,164-46USD -25,355 USD 128.11 USD 129.76
2025-03-11 (Tuesday)11,795USD 1,530,519SUI holding decreased by -21821USD 1,530,5190USD -21,821 USD 129.76 USD 131.61
2025-03-10 (Monday)11,795USD 1,552,340SUI holding decreased by -23826USD 1,552,3400USD -23,826 USD 131.61 USD 133.63
2025-03-07 (Friday)11,795SUI holding decreased by -44USD 1,576,166SUI holding decreased by -9313USD 1,576,166-44USD -9,313 USD 133.63 USD 133.92
2025-03-05 (Wednesday)11,839USD 1,585,479SUI holding increased by 14799USD 1,585,4790USD 14,799 USD 133.92 USD 132.67
2025-03-04 (Tuesday)11,839USD 1,570,680SUI holding decreased by -44515USD 1,570,6800USD -44,515 USD 132.67 USD 136.43
2025-03-03 (Monday)11,839USD 1,615,195SUI holding increased by 3315USD 1,615,1950USD 3,315 USD 136.43 USD 136.15
2025-02-28 (Friday)11,839USD 1,611,880SUI holding increased by 34807USD 1,611,8800USD 34,807 USD 136.15 USD 133.21
2025-02-27 (Thursday)11,839USD 1,577,073SUI holding decreased by -8998USD 1,577,0730USD -8,998 USD 133.21 USD 133.97
2025-02-26 (Wednesday)11,839USD 1,586,071SUI holding decreased by -11484USD 1,586,0710USD -11,484 USD 133.97 USD 134.94
2025-02-25 (Tuesday)11,839USD 1,597,555SUI holding increased by 8169USD 1,597,5550USD 8,169 USD 134.94 USD 134.25
2025-02-24 (Monday)11,839USD 1,589,386SUI holding increased by 96843USD 1,589,3860USD 96,843 USD 134.25 USD 126.07
2025-02-21 (Friday)11,839USD 1,492,543SUI holding decreased by -7695USD 1,492,5430USD -7,695 USD 126.07 USD 126.72
2025-02-20 (Thursday)11,839USD 1,500,238SUI holding increased by 20245USD 1,500,2380USD 20,245 USD 126.72 USD 125.01
2025-02-19 (Wednesday)11,839USD 1,479,993SUI holding decreased by -12905USD 1,479,9930USD -12,905 USD 125.01 USD 126.1
2025-02-18 (Tuesday)11,839SUI holding decreased by -23USD 1,492,898SUI holding increased by 10267USD 1,492,898-23USD 10,267 USD 126.1 USD 124.99
2025-02-17 (Monday)11,862USD 1,482,631USD 1,482,6310USD 0 USD 124.99 USD 124.99
2025-02-14 (Friday)11,862USD 1,482,631SUI holding decreased by -19217USD 1,482,6310USD -19,217 USD 124.99 USD 126.61
2025-02-13 (Thursday)11,862USD 1,501,848SUI holding increased by 18624USD 1,501,8480USD 18,624 USD 126.61 USD 125.04
2025-02-12 (Wednesday)11,862SUI holding decreased by -92USD 1,483,224SUI holding decreased by -25610USD 1,483,224-92USD -25,610 USD 125.04 USD 126.22
2025-02-11 (Tuesday)11,954USD 1,508,834SUI holding increased by 8009USD 1,508,8340USD 8,009 USD 126.22 USD 125.55
2025-02-10 (Monday)11,954USD 1,500,825SUI holding increased by 4543USD 1,500,8250USD 4,543 USD 125.55 USD 125.17
2025-02-07 (Friday)11,954USD 1,496,282SUI holding decreased by -1913USD 1,496,2820USD -1,913 USD 125.17 USD 125.33
2025-02-06 (Thursday)11,954USD 1,498,195SUI holding decreased by -12432USD 1,498,1950USD -12,432 USD 125.33 USD 126.37
2025-02-05 (Wednesday)11,954SUI holding increased by 46USD 1,510,627SUI holding increased by 3551USD 1,510,62746USD 3,551 USD 126.37 USD 126.56
2025-02-04 (Tuesday)11,908SUI holding increased by 115USD 1,507,076SUI holding increased by 14318USD 1,507,076115USD 14,318 USD 126.56 USD 126.58
2025-02-03 (Monday)11,793USD 1,492,758SUI holding increased by 943USD 1,492,7580USD 943 USD 126.58 USD 126.5
2025-01-31 (Friday)11,793USD 1,491,815SUI holding increased by 5897USD 1,491,8150USD 5,897 USD 126.5 USD 126
2025-01-30 (Thursday)11,793USD 1,485,918SUI holding increased by 20756USD 1,485,9180USD 20,756 USD 126 USD 124.24
2025-01-29 (Wednesday)11,793USD 1,465,162SUI holding decreased by -34908USD 1,465,1620USD -34,908 USD 124.24 USD 127.2
2025-01-28 (Tuesday)11,793USD 1,500,070SUI holding decreased by -46818USD 1,500,0700USD -46,818 USD 127.2 USD 131.17
2025-01-27 (Monday)11,793USD 1,546,888SUI holding increased by 44696USD 1,546,8880USD 44,696 USD 131.17 USD 127.38
2025-01-24 (Friday)11,793USD 1,502,192SUI holding increased by 14269USD 1,502,1920USD 14,269 USD 127.38 USD 126.17
2025-01-23 (Thursday)11,793USD 1,487,923SUI holding increased by 12383USD 1,487,9230USD 12,383 USD 126.17 USD 125.12
2025-01-22 (Wednesday)11,793USD 1,475,540SUI holding decreased by -34436USD 1,475,5400USD -34,436 USD 125.12 USD 128.04
2025-01-21 (Tuesday)11,793USD 1,509,976SUI holding increased by 25473USD 1,509,9760USD 25,473 USD 128.04 USD 125.88
2025-01-20 (Monday)11,793USD 1,484,503USD 1,484,5030USD 0 USD 125.88 USD 125.88
2025-01-17 (Friday)11,793USD 1,484,503SUI holding increased by 25591USD 1,484,5030USD 25,591 USD 125.88 USD 123.71
2025-01-16 (Thursday)11,793USD 1,458,912SUI holding increased by 35733USD 1,458,9120USD 35,733 USD 123.71 USD 120.68
2025-01-15 (Wednesday)11,793USD 1,423,179SUI holding decreased by -6604USD 1,423,1790USD -6,604 USD 120.68 USD 121.24
2025-01-14 (Tuesday)11,793USD 1,429,783SUI holding decreased by -11440USD 1,429,7830USD -11,440 USD 121.24 USD 122.21
2025-01-13 (Monday)11,793USD 1,441,223SUI holding increased by 19813USD 1,441,2230USD 19,813 USD 122.21 USD 120.53
2025-01-10 (Friday)11,793USD 1,421,410SUI holding decreased by -24884USD 1,421,4100USD -24,884 USD 120.53 USD 122.64
2025-01-09 (Thursday)11,793USD 1,446,294USD 1,446,2940USD 0 USD 122.64 USD 122.64
2025-01-08 (Wednesday)11,793USD 1,446,294USD 1,446,2940USD 0 USD 122.64 USD 122.64
2025-01-02 (Thursday)11,793USD 1,443,463USD 1,443,463
2024-12-31 (Tuesday)11,793USD 1,450,185USD 1,450,185
2024-12-30 (Monday)11,793USD 1,447,001USD 1,447,001
2024-12-27 (Friday)11,793USD 1,458,322USD 1,458,322
2024-12-26 (Thursday)11,793USD 1,471,295USD 1,471,295
2024-12-24 (Tuesday)11,793USD 1,477,899USD 1,477,899
2024-12-23 (Monday)11,793USD 1,460,799USD 1,460,799
2024-12-20 (Friday)11,793USD 1,458,558USD 1,458,558
2024-12-19 (Thursday)11,793USD 1,413,863USD 1,413,863
2024-12-18 (Wednesday)11,793USD 1,419,995USD 1,419,995
2024-12-17 (Tuesday)11,793USD 1,448,180USD 1,448,180
2024-12-16 (Monday)11,793USD 1,446,411USD 1,446,411
2024-12-13 (Friday)11,793USD 1,441,105USD 1,441,105
2024-12-11 (Wednesday)11,793USD 1,429,076USD 1,429,076
2024-12-10 (Tuesday)11,793USD 1,448,652SUI holding decreased by -20048USD 1,448,6520USD -20,048 USD 122.84 USD 124.54
2024-12-09 (Monday)11,793USD 1,468,700SUI holding decreased by -1769USD 1,468,7000USD -1,769 USD 124.54 USD 124.69
2024-12-06 (Friday)11,793USD 1,470,469SUI holding decreased by -19694USD 1,470,4690USD -19,694 USD 124.69 USD 126.36
2024-12-05 (Thursday)11,793USD 1,490,163SUI holding decreased by -8727USD 1,490,1630USD -8,727 USD 126.36 USD 127.1
2024-12-04 (Wednesday)11,793USD 1,498,890SUI holding increased by 589USD 1,498,8900USD 589 USD 127.1 USD 127.05
2024-12-03 (Tuesday)11,793USD 1,498,301SUI holding increased by 590USD 1,498,3010USD 590 USD 127.05 USD 127
2024-12-02 (Monday)11,793USD 1,497,711SUI holding increased by 7901USD 1,497,7110USD 7,901 USD 127 USD 126.33
2024-11-29 (Friday)11,793USD 1,489,810SUI holding decreased by -26298USD 1,489,8100USD -26,298 USD 126.33 USD 128.56
2024-11-28 (Thursday)11,793USD 1,516,108USD 1,516,1080USD 0 USD 128.56 USD 128.56
2024-11-27 (Wednesday)11,793USD 1,516,108SUI holding increased by 18043USD 1,516,1080USD 18,043 USD 128.56 USD 127.03
2024-11-26 (Tuesday)11,793USD 1,498,065SUI holding decreased by -21817USD 1,498,0650USD -21,817 USD 127.03 USD 128.88
2024-11-25 (Monday)11,793USD 1,519,882SUI holding increased by 16746USD 1,519,8820USD 16,746 USD 128.88 USD 127.46
2024-11-22 (Friday)11,793USD 1,503,136SUI holding decreased by -12500USD 1,503,1360USD -12,500 USD 127.46 USD 128.52
2024-11-21 (Thursday)11,793USD 1,515,636SUI holding increased by 26652USD 1,515,6360USD 26,652 USD 128.52 USD 126.26
2024-11-20 (Wednesday)11,793USD 1,488,984SUI holding decreased by -4128USD 1,488,9840USD -4,128 USD 126.26 USD 126.61
2024-11-19 (Tuesday)11,793USD 1,493,112SUI holding increased by 15803USD 1,493,1120USD 15,803 USD 126.61 USD 125.27
2024-11-18 (Monday)11,793SUI holding increased by 23USD 1,477,309SUI holding increased by 15828USD 1,477,30923USD 15,828 USD 125.27 USD 124.17
2024-11-12 (Tuesday)11,770USD 1,461,481SUI holding decreased by -34721USD 1,461,4810USD -34,721 USD 124.17 USD 127.12
2024-11-11 (Monday)11,770USD 1,496,202SUI holding increased by 21186USD 1,496,2020USD 21,186 USD 127.12 USD 125.32
2024-11-08 (Friday)11,770USD 1,475,016SUI holding increased by 24717USD 1,475,0160USD 24,717 USD 125.32 USD 123.22
2024-11-07 (Thursday)11,770SUI holding increased by 23USD 1,450,299SUI holding decreased by -97486USD 1,450,29923USD -97,486 USD 123.22 USD 131.76
2024-11-06 (Wednesday)11,747USD 1,547,785SUI holding decreased by -17150USD 1,547,7850USD -17,150 USD 131.76 USD 133.22
2024-11-05 (Tuesday)11,747USD 1,564,935SUI holding increased by 34536USD 1,564,9350USD 34,536 USD 133.22 USD 130.28
2024-11-04 (Monday)11,747USD 1,530,399SUI holding decreased by -353USD 1,530,3990USD -353 USD 130.28 USD 130.31
2024-11-01 (Friday)11,747USD 1,530,752SUI holding decreased by -27840USD 1,530,7520USD -27,840 USD 130.31 USD 132.68
2024-10-31 (Thursday)11,747SUI holding increased by 23USD 1,558,592SUI holding increased by 590USD 1,558,59223USD 590 USD 132.68 USD 132.89
2024-10-30 (Wednesday)11,724USD 1,558,002SUI holding increased by 19227USD 1,558,0020USD 19,227 USD 132.89 USD 131.25
2024-10-29 (Tuesday)11,724USD 1,538,775SUI holding decreased by -8207USD 1,538,7750USD -8,207 USD 131.25 USD 131.95
2024-10-28 (Monday)11,724USD 1,546,982SUI holding decreased by -22744USD 1,546,9820USD -22,744 USD 131.95 USD 133.89
2024-10-25 (Friday)11,724USD 1,569,726SUI holding decreased by -46662USD 1,569,7260USD -46,662 USD 133.89 USD 137.87
2024-10-24 (Thursday)11,724USD 1,616,388SUI holding decreased by -13834USD 1,616,3880USD -13,834 USD 137.87 USD 139.05
2024-10-23 (Wednesday)11,724USD 1,630,222SUI holding increased by 43379USD 1,630,2220USD 43,379 USD 139.05 USD 135.35
2024-10-22 (Tuesday)11,724USD 1,586,843SUI holding increased by 16296USD 1,586,8430USD 16,296 USD 135.35 USD 133.96
2024-10-21 (Monday)11,724USD 1,570,547SUI holding decreased by -26145USD 1,570,5470USD -26,145 USD 133.96 USD 136.19
2024-10-18 (Friday)11,724USD 1,596,692USD 1,596,692
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SUI by Blackrock for IE00B0M62Q58

Show aggregate share trades of SUI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-46 124.620* 127.38 Profit of 5,859 on sale
2025-04-25BUY92 122.320* 127.45
2025-04-11BUY69 120.620* 127.93
2025-04-09SELL-368 121.410* 128.09 Profit of 47,136 on sale
2025-04-08BUY345 114.620* 128.23
2025-04-04BUY23 124.300* 128.36
2025-03-28SELL-23 130.250* 128.33 Profit of 2,952 on sale
2025-03-14SELL-46 128.140* 128.08 Profit of 5,892 on sale
2025-03-12SELL-46 128.110* 128.11 Profit of 5,893 on sale
2025-03-07SELL-44 133.630* 127.97 Profit of 5,630 on sale
2025-02-18SELL-23 126.100* 127.27 Profit of 2,927 on sale
2025-02-12SELL-92 125.040* 127.40 Profit of 11,720 on sale
2025-02-05BUY46 126.370* 127.55
2025-02-04BUY115 126.560* 127.57
2024-11-18BUY23 125.270* 131.43
2024-11-07BUY23 123.220* 133.42
2024-10-31BUY23 132.680* 134.53
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SUI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0980,0570144,15555.5%
2025-05-08125,0810433,27728.9%
2025-05-07187,883442503,87537.3%
2025-05-06212,7771546,33738.9%
2025-05-05213,01147389,26954.7%
2025-05-02183,0970304,43560.1%
2025-05-01338,22416544,53362.1%
2025-04-30110,0310175,71962.6%
2025-04-2992,10316143,94764.0%
2025-04-28107,58616212,11950.7%
2025-04-25108,4700241,25545.0%
2025-04-24111,3020234,17847.5%
2025-04-23107,18347238,52244.9%
2025-04-22102,6960264,05038.9%
2025-04-21109,09817190,21057.4%
2025-04-1756,3730181,36231.1%
2025-04-16109,03216241,99545.1%
2025-04-1587,6790229,12038.3%
2025-04-14126,15761193,79565.1%
2025-04-11130,16715198,03365.7%
2025-04-10194,06850314,05361.8%
2025-04-09337,8651,756519,97465.0%
2025-04-08180,745161366,13849.4%
2025-04-07133,148196286,84146.4%
2025-04-04230,536126275,85883.6%
2025-04-03199,92953302,17066.2%
2025-04-0260,5000110,32954.8%
2025-04-01132,0850251,42052.5%
2025-03-31181,9686416,79243.7%
2025-03-28143,4410294,14948.8%
2025-03-27154,5980406,34638.0%
2025-03-26124,5890194,69364.0%
2025-03-25136,4881,000234,38058.2%
2025-03-2479,4901279,07628.5%
2025-03-21125,10998219,93756.9%
2025-03-20124,58316263,90947.2%
2025-03-19127,24513320,69839.7%
2025-03-18289,8280383,84875.5%
2025-03-17211,005500367,41857.4%
2025-03-14134,2915371,00936.2%
2025-03-1380,3630193,58141.5%
2025-03-12128,8440235,22354.8%
2025-03-11189,5150287,22166.0%
2025-03-10164,0992334,99949.0%
2025-03-07174,2120478,20936.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.