Portfolio Holdings Detail for ISIN IE00B0M62Q58
Stock Name / FundiShares MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDWR(USD) LSE
ETF TickerIQQW(EUR) F
ETF TickerIDWR.LS(USD) CXE
ETF TickerIQQW.DE(EUR) CXE
ETF TickerIWRD.AS(EUR) CXE
ETF TickerIWRD.LS(GBX) CXE
ETF TickerIWRD.MI(EUR) CXE
ETF TickerIWRDz(USD) CXE
ETF TickerIWRD(EUR) ETF Plus
ETF TickerIDWR.L(GBP) LSE

Holdings detail for TECK.B.TO

Stock Name
Ticker()

Show aggregate TECK.B.TO holdings

iShares MSCI World UCITS ETF USD (Dist) TECK.B.TO holdings

DateNumber of TECK.B.TO Shares HeldBase Market Value of TECK.B.TO SharesLocal Market Value of TECK.B.TO SharesChange in TECK.B.TO Shares HeldChange in TECK.B.TO Base ValueCurrent Price per TECK.B.TO Share HeldPrevious Price per TECK.B.TO Share Held
2025-05-08 (Thursday)46,060CAD 1,601,669TECK.B.TO holding increased by 29728CAD 1,601,6690CAD 29,728 CAD 34.7735 CAD 34.1281
2025-05-07 (Wednesday)46,060TECK.B.TO holding decreased by -182CAD 1,571,941TECK.B.TO holding decreased by -48415CAD 1,571,941-182CAD -48,415 CAD 34.1281 CAD 35.0408
2025-05-06 (Tuesday)46,242CAD 1,620,356TECK.B.TO holding increased by 6800CAD 1,620,3560CAD 6,800 CAD 35.0408 CAD 34.8937
2025-05-05 (Monday)46,242CAD 1,613,556TECK.B.TO holding decreased by -32582CAD 1,613,5560CAD -32,582 CAD 34.8937 CAD 35.5983
2025-05-02 (Friday)46,242CAD 1,646,138TECK.B.TO holding increased by 62913CAD 1,646,1380CAD 62,913 CAD 35.5983 CAD 34.2378
2025-05-01 (Thursday)46,242CAD 1,583,225TECK.B.TO holding increased by 14820CAD 1,583,2250CAD 14,820 CAD 34.2378 CAD 33.9173
2025-04-30 (Wednesday)46,242CAD 1,568,405TECK.B.TO holding decreased by -58094CAD 1,568,4050CAD -58,094 CAD 33.9173 CAD 35.1736
2025-04-29 (Tuesday)46,242CAD 1,626,499TECK.B.TO holding decreased by -8659CAD 1,626,4990CAD -8,659 CAD 35.1736 CAD 35.3609
2025-04-28 (Monday)46,242CAD 1,635,158TECK.B.TO holding decreased by -11255CAD 1,635,1580CAD -11,255 CAD 35.3609 CAD 35.6043
2025-04-25 (Friday)46,242TECK.B.TO holding increased by 360CAD 1,646,413TECK.B.TO holding decreased by -11686CAD 1,646,413360CAD -11,686 CAD 35.6043 CAD 36.1383
2025-04-24 (Thursday)45,882CAD 1,658,099TECK.B.TO holding increased by 55534CAD 1,658,0990CAD 55,534 CAD 36.1383 CAD 34.928
2025-04-23 (Wednesday)45,882CAD 1,602,565TECK.B.TO holding increased by 48222CAD 1,602,5650CAD 48,222 CAD 34.928 CAD 33.877
2025-04-22 (Tuesday)45,882CAD 1,554,343TECK.B.TO holding increased by 49917CAD 1,554,3430CAD 49,917 CAD 33.877 CAD 32.789
2025-04-21 (Monday)45,882CAD 1,504,426CAD 1,504,426
2025-04-18 (Friday)45,882CAD 1,507,743CAD 1,507,7430CAD 0 CAD 32.8613 CAD 32.8613
2025-04-17 (Thursday)45,882CAD 1,507,743TECK.B.TO holding decreased by -24135CAD 1,507,7430CAD -24,135 CAD 32.8613 CAD 33.3873
2025-04-16 (Wednesday)45,882CAD 1,531,878TECK.B.TO holding decreased by -27872CAD 1,531,8780CAD -27,872 CAD 33.3873 CAD 33.9948
2025-04-15 (Tuesday)45,882CAD 1,559,750TECK.B.TO holding increased by 10440CAD 1,559,7500CAD 10,440 CAD 33.9948 CAD 33.7673
2025-04-14 (Monday)45,882CAD 1,549,310TECK.B.TO holding increased by 6586CAD 1,549,3100CAD 6,586 CAD 33.7673 CAD 33.6237
2025-04-11 (Friday)45,882TECK.B.TO holding increased by 270CAD 1,542,724TECK.B.TO holding increased by 96875CAD 1,542,724270CAD 96,875 CAD 33.6237 CAD 31.6989
2025-04-10 (Thursday)45,612CAD 1,445,849TECK.B.TO holding decreased by -69412CAD 1,445,8490CAD -69,412 CAD 31.6989 CAD 33.2207
2025-04-09 (Wednesday)45,612TECK.B.TO holding decreased by -1440CAD 1,515,261TECK.B.TO holding increased by 142276CAD 1,515,261-1,440CAD 142,276 CAD 33.2207 CAD 29.1802
2025-04-08 (Tuesday)47,052TECK.B.TO holding increased by 1350CAD 1,372,985TECK.B.TO holding decreased by -16423CAD 1,372,9851,350CAD -16,423 CAD 29.1802 CAD 30.4015
2025-04-07 (Monday)45,702CAD 1,389,408TECK.B.TO holding increased by 20148CAD 1,389,4080CAD 20,148 CAD 30.4015 CAD 29.9606
2025-04-04 (Friday)45,702TECK.B.TO holding increased by 90CAD 1,369,260TECK.B.TO holding decreased by -347785CAD 1,369,26090CAD -347,785 CAD 29.9606 CAD 37.6446
2025-04-02 (Wednesday)45,612CAD 1,717,045TECK.B.TO holding increased by 43783CAD 1,717,0450CAD 43,783 CAD 37.6446 CAD 36.6847
2025-04-01 (Tuesday)45,612CAD 1,673,262TECK.B.TO holding increased by 11993CAD 1,673,2620CAD 11,993 CAD 36.6847 CAD 36.4218
2025-03-31 (Monday)45,612CAD 1,661,269TECK.B.TO holding decreased by -50738CAD 1,661,2690CAD -50,738 CAD 36.4218 CAD 37.5341
2025-03-28 (Friday)45,612TECK.B.TO holding decreased by -89CAD 1,712,007TECK.B.TO holding decreased by -83418CAD 1,712,007-89CAD -83,418 CAD 37.5341 CAD 39.2863
2025-03-27 (Thursday)45,701CAD 1,795,425TECK.B.TO holding decreased by -42296CAD 1,795,4250CAD -42,296 CAD 39.2863 CAD 40.2118
2025-03-26 (Wednesday)45,701CAD 1,837,721TECK.B.TO holding decreased by -112065CAD 1,837,7210CAD -112,065 CAD 40.2118 CAD 42.664
2025-03-25 (Tuesday)45,701CAD 1,949,786TECK.B.TO holding increased by 30884CAD 1,949,7860CAD 30,884 CAD 42.664 CAD 41.9882
2025-03-24 (Monday)45,701CAD 1,918,902TECK.B.TO holding increased by 25159CAD 1,918,9020CAD 25,159 CAD 41.9882 CAD 41.4377
2025-03-21 (Friday)45,701CAD 1,893,743TECK.B.TO holding decreased by -44527CAD 1,893,7430CAD -44,527 CAD 41.4377 CAD 42.412
2025-03-20 (Thursday)45,701CAD 1,938,270TECK.B.TO holding decreased by -7953CAD 1,938,2700CAD -7,953 CAD 42.412 CAD 42.586
2025-03-19 (Wednesday)45,701CAD 1,946,223TECK.B.TO holding increased by 16962CAD 1,946,2230CAD 16,962 CAD 42.586 CAD 42.2149
2025-03-18 (Tuesday)45,701CAD 1,929,261TECK.B.TO holding decreased by -23486CAD 1,929,2610CAD -23,486 CAD 42.2149 CAD 42.7288
2025-03-17 (Monday)45,701CAD 1,952,747TECK.B.TO holding increased by 30702CAD 1,952,7470CAD 30,702 CAD 42.7288 CAD 42.057
2025-03-14 (Friday)45,701TECK.B.TO holding decreased by -178CAD 1,922,045TECK.B.TO holding increased by 59610CAD 1,922,045-178CAD 59,610 CAD 42.057 CAD 40.5945
2025-03-13 (Thursday)45,879CAD 1,862,435TECK.B.TO holding increased by 28868CAD 1,862,4350CAD 28,868 CAD 40.5945 CAD 39.9653
2025-03-12 (Wednesday)45,879TECK.B.TO holding decreased by -178CAD 1,833,567TECK.B.TO holding increased by 65414CAD 1,833,567-178CAD 65,414 CAD 39.9653 CAD 38.3905
2025-03-11 (Tuesday)46,057CAD 1,768,153TECK.B.TO holding increased by 45424CAD 1,768,1530CAD 45,424 CAD 38.3905 CAD 37.4043
2025-03-10 (Monday)46,057CAD 1,722,729TECK.B.TO holding decreased by -111791CAD 1,722,7290CAD -111,791 CAD 37.4043 CAD 39.8315
2025-03-07 (Friday)46,057TECK.B.TO holding decreased by -176CAD 1,834,520TECK.B.TO holding decreased by -79666CAD 1,834,520-176CAD -79,666 CAD 39.8315 CAD 41.403
2025-03-05 (Wednesday)46,233CAD 1,914,186TECK.B.TO holding increased by 131824CAD 1,914,1860CAD 131,824 CAD 41.403 CAD 38.5517
2025-03-04 (Tuesday)46,233CAD 1,782,362TECK.B.TO holding decreased by -59382CAD 1,782,3620CAD -59,382 CAD 38.5517 CAD 39.8361
2025-03-03 (Monday)46,233CAD 1,841,744TECK.B.TO holding decreased by -26768CAD 1,841,7440CAD -26,768 CAD 39.8361 CAD 40.4151
2025-02-28 (Friday)46,233CAD 1,868,512TECK.B.TO holding increased by 5413CAD 1,868,5120CAD 5,413 CAD 40.4151 CAD 40.298
2025-02-27 (Thursday)46,233CAD 1,863,099TECK.B.TO holding decreased by -50024CAD 1,863,0990CAD -50,024 CAD 40.298 CAD 41.38
2025-02-26 (Wednesday)46,233CAD 1,913,123TECK.B.TO holding increased by 33336CAD 1,913,1230CAD 33,336 CAD 41.38 CAD 40.659
2025-02-25 (Tuesday)46,233CAD 1,879,787TECK.B.TO holding decreased by -12913CAD 1,879,7870CAD -12,913 CAD 40.659 CAD 40.9383
2025-02-24 (Monday)46,233CAD 1,892,700TECK.B.TO holding decreased by -11500CAD 1,892,7000CAD -11,500 CAD 40.9383 CAD 41.187
2025-02-21 (Friday)46,233CAD 1,904,200TECK.B.TO holding decreased by -98182CAD 1,904,2000CAD -98,182 CAD 41.187 CAD 43.3107
2025-02-20 (Thursday)46,233CAD 2,002,382TECK.B.TO holding increased by 28933CAD 2,002,3820CAD 28,933 CAD 43.3107 CAD 42.6849
2025-02-19 (Wednesday)46,233CAD 1,973,449TECK.B.TO holding decreased by -20417CAD 1,973,4490CAD -20,417 CAD 42.6849 CAD 43.1265
2025-02-18 (Tuesday)46,233TECK.B.TO holding decreased by -89CAD 1,993,866TECK.B.TO holding decreased by -388CAD 1,993,866-89CAD -388 CAD 43.1265 CAD 43.052
2025-02-17 (Monday)46,322CAD 1,994,254TECK.B.TO holding decreased by -2815CAD 1,994,2540CAD -2,815 CAD 43.052 CAD 43.1128
2025-02-14 (Friday)46,322CAD 1,997,069TECK.B.TO holding decreased by -29407CAD 1,997,0690CAD -29,407 CAD 43.1128 CAD 43.7476
2025-02-13 (Thursday)46,322CAD 2,026,476TECK.B.TO holding increased by 37891CAD 2,026,4760CAD 37,891 CAD 43.7476 CAD 42.9296
2025-02-12 (Wednesday)46,322TECK.B.TO holding decreased by -356CAD 1,988,585TECK.B.TO holding increased by 18544CAD 1,988,585-356CAD 18,544 CAD 42.9296 CAD 42.2049
2025-02-11 (Tuesday)46,678CAD 1,970,041TECK.B.TO holding decreased by -43226CAD 1,970,0410CAD -43,226 CAD 42.2049 CAD 43.131
2025-02-10 (Monday)46,678CAD 2,013,267TECK.B.TO holding increased by 6933CAD 2,013,2670CAD 6,933 CAD 43.131 CAD 42.9824
2025-02-07 (Friday)46,678CAD 2,006,334TECK.B.TO holding increased by 19211CAD 2,006,3340CAD 19,211 CAD 42.9824 CAD 42.5709
2025-02-06 (Thursday)46,678CAD 1,987,123TECK.B.TO holding decreased by -1017CAD 1,987,1230CAD -1,017 CAD 42.5709 CAD 42.5927
2025-02-05 (Wednesday)46,678TECK.B.TO holding increased by 178CAD 1,988,140TECK.B.TO holding increased by 40134CAD 1,988,140178CAD 40,134 CAD 42.5927 CAD 41.8926
2025-02-04 (Tuesday)46,500TECK.B.TO holding increased by 445CAD 1,948,006TECK.B.TO holding increased by 102772CAD 1,948,006445CAD 102,772 CAD 41.8926 CAD 40.0659
2025-02-03 (Monday)46,055CAD 1,845,234TECK.B.TO holding decreased by -42759CAD 1,845,2340CAD -42,759 CAD 40.0659 CAD 40.9943
2025-01-31 (Friday)46,055CAD 1,887,993TECK.B.TO holding decreased by -42031CAD 1,887,9930CAD -42,031 CAD 40.9943 CAD 41.9069
2025-01-30 (Thursday)46,055CAD 1,930,024TECK.B.TO holding increased by 38209CAD 1,930,0240CAD 38,209 CAD 41.9069 CAD 41.0773
2025-01-29 (Wednesday)46,055CAD 1,891,815TECK.B.TO holding increased by 9681CAD 1,891,8150CAD 9,681 CAD 41.0773 CAD 40.8671
2025-01-28 (Tuesday)46,055CAD 1,882,134TECK.B.TO holding decreased by -70269CAD 1,882,1340CAD -70,269 CAD 40.8671 CAD 42.3929
2025-01-27 (Monday)46,055CAD 1,952,403TECK.B.TO holding decreased by -46844CAD 1,952,4030CAD -46,844 CAD 42.3929 CAD 43.41
2025-01-24 (Friday)46,055CAD 1,999,247TECK.B.TO holding increased by 4347CAD 1,999,2470CAD 4,347 CAD 43.41 CAD 43.3156
2025-01-23 (Thursday)46,055CAD 1,994,900TECK.B.TO holding increased by 17522CAD 1,994,9000CAD 17,522 CAD 43.3156 CAD 42.9351
2025-01-22 (Wednesday)46,055CAD 1,977,378TECK.B.TO holding decreased by -30751CAD 1,977,3780CAD -30,751 CAD 42.9351 CAD 43.6028
2025-01-21 (Tuesday)46,055CAD 2,008,129TECK.B.TO holding decreased by -36512CAD 2,008,1290CAD -36,512 CAD 43.6028 CAD 44.3956
2025-01-20 (Monday)46,055CAD 2,044,641TECK.B.TO holding increased by 47533CAD 2,044,6410CAD 47,533 CAD 44.3956 CAD 43.3635
2025-01-17 (Friday)46,055CAD 1,997,108TECK.B.TO holding increased by 44423CAD 1,997,1080CAD 44,423 CAD 43.3635 CAD 42.399
2025-01-16 (Thursday)46,055CAD 1,952,685TECK.B.TO holding decreased by -16490CAD 1,952,6850CAD -16,490 CAD 42.399 CAD 42.757
2025-01-15 (Wednesday)46,055CAD 1,969,175TECK.B.TO holding increased by 11156CAD 1,969,1750CAD 11,156 CAD 42.757 CAD 42.5148
2025-01-14 (Tuesday)46,055CAD 1,958,019TECK.B.TO holding increased by 17651CAD 1,958,0190CAD 17,651 CAD 42.5148 CAD 42.1315
2025-01-13 (Monday)46,055CAD 1,940,368TECK.B.TO holding increased by 2958CAD 1,940,3680CAD 2,958 CAD 42.1315 CAD 42.0673
2025-01-10 (Friday)46,055CAD 1,937,410TECK.B.TO holding decreased by -19036CAD 1,937,4100CAD -19,036 CAD 42.0673 CAD 42.4806
2025-01-09 (Thursday)46,055CAD 1,956,446TECK.B.TO holding increased by 47731CAD 1,956,4460CAD 47,731 CAD 42.4806 CAD 41.4443
2025-01-08 (Wednesday)46,055CAD 1,908,715CAD 1,908,7150CAD 0 CAD 41.4443 CAD 41.4443
2025-01-02 (Thursday)46,055CAD 1,881,477CAD 1,881,477
2024-12-30 (Monday)46,055CAD 1,853,853CAD 1,853,853
2024-12-26 (Thursday)46,055CAD 1,895,884CAD 1,895,884
2024-12-24 (Tuesday)46,055CAD 1,899,971CAD 1,899,971
2024-12-23 (Monday)46,055CAD 1,895,696CAD 1,895,696
2024-12-20 (Friday)46,055CAD 1,885,984CAD 1,885,984
2024-12-19 (Thursday)46,055CAD 1,844,315CAD 1,844,315
2024-12-18 (Wednesday)46,055CAD 1,861,555CAD 1,861,555
2024-12-06 (Friday)46,055CAD 2,073,021TECK.B.TO holding decreased by -17002CAD 2,073,0210CAD -17,002 CAD 45.0119 CAD 45.381
2024-12-05 (Thursday)46,055CAD 2,090,023TECK.B.TO holding decreased by -18641CAD 2,090,0230CAD -18,641 CAD 45.381 CAD 45.7858
2024-12-04 (Wednesday)46,055CAD 2,108,664TECK.B.TO holding decreased by -15566CAD 2,108,6640CAD -15,566 CAD 45.7858 CAD 46.1238
2024-12-03 (Tuesday)46,055CAD 2,124,230TECK.B.TO holding increased by 5860CAD 2,124,2300CAD 5,860 CAD 46.1238 CAD 45.9965
2024-12-02 (Monday)46,055CAD 2,118,370TECK.B.TO holding decreased by -31839CAD 2,118,3700CAD -31,839 CAD 45.9965 CAD 46.6879
2024-11-29 (Friday)46,055CAD 2,150,209TECK.B.TO holding increased by 4668CAD 2,150,2090CAD 4,668 CAD 46.6879 CAD 46.5865
2024-11-28 (Thursday)46,055CAD 2,145,541TECK.B.TO holding increased by 14925CAD 2,145,5410CAD 14,925 CAD 46.5865 CAD 46.2624
2024-11-27 (Wednesday)46,055CAD 2,130,616TECK.B.TO holding decreased by -3013CAD 2,130,6160CAD -3,013 CAD 46.2624 CAD 46.3278
2024-11-26 (Tuesday)46,055CAD 2,133,629TECK.B.TO holding decreased by -35040CAD 2,133,6290CAD -35,040 CAD 46.3278 CAD 47.0887
2024-11-25 (Monday)46,055CAD 2,168,669TECK.B.TO holding increased by 12945CAD 2,168,6690CAD 12,945 CAD 47.0887 CAD 46.8076
2024-11-22 (Friday)46,055CAD 2,155,724TECK.B.TO holding decreased by -22622CAD 2,155,7240CAD -22,622 CAD 46.8076 CAD 47.2988
2024-11-21 (Thursday)46,055CAD 2,178,346TECK.B.TO holding increased by 32774CAD 2,178,3460CAD 32,774 CAD 47.2988 CAD 46.5872
2024-11-20 (Wednesday)46,055CAD 2,145,572TECK.B.TO holding decreased by -23156CAD 2,145,5720CAD -23,156 CAD 46.5872 CAD 47.09
2024-11-19 (Tuesday)46,055CAD 2,168,728TECK.B.TO holding increased by 47097CAD 2,168,7280CAD 47,097 CAD 47.09 CAD 46.0673
2024-11-18 (Monday)46,055TECK.B.TO holding increased by 89CAD 2,121,631TECK.B.TO holding decreased by -12228CAD 2,121,63189CAD -12,228 CAD 46.0673 CAD 46.4226
2024-11-12 (Tuesday)45,966CAD 2,133,859TECK.B.TO holding decreased by -53490CAD 2,133,8590CAD -53,490 CAD 46.4226 CAD 47.5862
2024-11-11 (Monday)45,966CAD 2,187,349TECK.B.TO holding decreased by -54475CAD 2,187,3490CAD -54,475 CAD 47.5862 CAD 48.7714
2024-11-08 (Friday)45,966CAD 2,241,824TECK.B.TO holding decreased by -105291CAD 2,241,8240CAD -105,291 CAD 48.7714 CAD 51.062
2024-11-07 (Thursday)45,966TECK.B.TO holding increased by 88CAD 2,347,115TECK.B.TO holding increased by 91938CAD 2,347,11588CAD 91,938 CAD 51.062 CAD 49.156
2024-11-06 (Wednesday)45,878CAD 2,255,177TECK.B.TO holding increased by 17331CAD 2,255,1770CAD 17,331 CAD 49.156 CAD 48.7782
2024-11-05 (Tuesday)45,878CAD 2,237,846TECK.B.TO holding increased by 80611CAD 2,237,8460CAD 80,611 CAD 48.7782 CAD 47.0211
2024-11-04 (Monday)45,878CAD 2,157,235TECK.B.TO holding increased by 8212CAD 2,157,2350CAD 8,212 CAD 47.0211 CAD 46.8421
2024-11-01 (Friday)45,878CAD 2,149,023TECK.B.TO holding increased by 16969CAD 2,149,0230CAD 16,969 CAD 46.8421 CAD 46.4723
2024-10-31 (Thursday)45,878TECK.B.TO holding increased by 88CAD 2,132,054TECK.B.TO holding decreased by -28172CAD 2,132,05488CAD -28,172 CAD 46.4723 CAD 47.1768
2024-10-30 (Wednesday)45,790CAD 2,160,226TECK.B.TO holding decreased by -31004CAD 2,160,2260CAD -31,004 CAD 47.1768 CAD 47.8539
2024-10-29 (Tuesday)45,790CAD 2,191,230TECK.B.TO holding increased by 7037CAD 2,191,2300CAD 7,037 CAD 47.8539 CAD 47.7002
2024-10-28 (Monday)45,790CAD 2,184,193TECK.B.TO holding increased by 11187CAD 2,184,1930CAD 11,187 CAD 47.7002 CAD 47.4559
2024-10-25 (Friday)45,790CAD 2,173,006TECK.B.TO holding increased by 28744CAD 2,173,0060CAD 28,744 CAD 47.4559 CAD 46.8282
2024-10-24 (Thursday)45,790CAD 2,144,262TECK.B.TO holding decreased by -123660CAD 2,144,2620CAD -123,660 CAD 46.8282 CAD 49.5288
2024-10-23 (Wednesday)45,790CAD 2,267,922TECK.B.TO holding decreased by -36571CAD 2,267,9220CAD -36,571 CAD 49.5288 CAD 50.3274
2024-10-22 (Tuesday)45,790CAD 2,304,493TECK.B.TO holding increased by 27489CAD 2,304,4930CAD 27,489 CAD 50.3274 CAD 49.7271
2024-10-21 (Monday)45,790CAD 2,277,004TECK.B.TO holding decreased by -33558CAD 2,277,0040CAD -33,558 CAD 49.7271 CAD 50.46
2024-10-18 (Friday)45,790CAD 2,310,562CAD 2,310,562
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TECK.B.TO by Blackrock for IE00B0M62Q58

Show aggregate share trades of TECK.B.TO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-182 34.128* 41.59 Profit of 7,570 on sale
2025-04-25BUY360 35.604* 42.09
2025-04-11BUY270 33.624* 42.85
2025-04-09SELL-1,440 33.221* 43.07 Profit of 62,019 on sale
2025-04-08BUY1,350 29.180* 43.22
2025-04-04BUY90 29.961* 43.50
2025-03-28SELL-89 37.534* 43.79 Profit of 3,898 on sale
2025-03-14SELL-178 42.057* 44.05 Profit of 7,841 on sale
2025-03-12SELL-178 39.965* 44.15 Profit of 7,859 on sale
2025-03-07SELL-176 39.832* 44.38 Profit of 7,811 on sale
2025-02-18SELL-89 43.127* 45.02 Profit of 4,007 on sale
2025-02-12SELL-356 42.930* 45.15 Profit of 16,072 on sale
2025-02-05BUY178 42.593* 45.38
2025-02-04BUY445 41.893* 45.45
2024-11-18BUY89 46.067* 48.16
2024-11-07BUY88 51.062* 48.07
2024-10-31BUY88 46.472* 48.32
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TECK.B.TO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.