Portfolio Holdings Detail for ISIN IE00B0M62Q58
Stock Name / FundiShares MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDWR(USD) LSE
ETF TickerIQQW(EUR) F
ETF TickerIDWR.LS(USD) CXE
ETF TickerIQQW.DE(EUR) CXE
ETF TickerIWRD.AS(EUR) CXE
ETF TickerIWRD.LS(GBX) CXE
ETF TickerIWRD.MI(EUR) CXE
ETF TickerIWRDz(USD) CXE
ETF TickerIWRD(EUR) ETF Plus
ETF TickerIDWR.L(GBP) LSE

Holdings detail for TIH.TO

Stock NameToromont Industries Ltd.
TickerTIH.TO(CAD) Toronto
TYPECommon Stock
CountryCanada
ISINCA8911021050

Show aggregate TIH.TO holdings

iShares MSCI World UCITS ETF USD (Dist) TIH.TO holdings

DateNumber of TIH.TO Shares HeldBase Market Value of TIH.TO SharesLocal Market Value of TIH.TO SharesChange in TIH.TO Shares HeldChange in TIH.TO Base ValueCurrent Price per TIH.TO Share HeldPrevious Price per TIH.TO Share Held
2025-05-08 (Thursday)12,361CAD 1,026,696TIH.TO holding increased by 17719CAD 1,026,6960CAD 17,719 CAD 83.0593 CAD 81.6258
2025-05-07 (Wednesday)12,361TIH.TO holding decreased by -50CAD 1,008,977TIH.TO holding increased by 16187CAD 1,008,977-50CAD 16,187 CAD 81.6258 CAD 79.9928
2025-05-06 (Tuesday)12,411CAD 992,790TIH.TO holding increased by 15313CAD 992,7900CAD 15,313 CAD 79.9928 CAD 78.7589
2025-05-05 (Monday)12,411CAD 977,477TIH.TO holding decreased by -22705CAD 977,4770CAD -22,705 CAD 78.7589 CAD 80.5883
2025-05-02 (Friday)12,411CAD 1,000,182TIH.TO holding increased by 1365CAD 1,000,1820CAD 1,365 CAD 80.5883 CAD 80.4784
2025-05-01 (Thursday)12,411CAD 998,817TIH.TO holding decreased by -49195CAD 998,8170CAD -49,195 CAD 80.4784 CAD 84.4422
2025-04-30 (Wednesday)12,411CAD 1,048,012TIH.TO holding increased by 15873CAD 1,048,0120CAD 15,873 CAD 84.4422 CAD 83.1632
2025-04-29 (Tuesday)12,411CAD 1,032,139TIH.TO holding decreased by -11284CAD 1,032,1390CAD -11,284 CAD 83.1632 CAD 84.0724
2025-04-28 (Monday)12,411CAD 1,043,423TIH.TO holding increased by 20714CAD 1,043,4230CAD 20,714 CAD 84.0724 CAD 82.4034
2025-04-25 (Friday)12,411TIH.TO holding increased by 100CAD 1,022,709TIH.TO holding decreased by -4568CAD 1,022,709100CAD -4,568 CAD 82.4034 CAD 83.4438
2025-04-24 (Thursday)12,311CAD 1,027,277TIH.TO holding increased by 8776CAD 1,027,2770CAD 8,776 CAD 83.4438 CAD 82.731
2025-04-23 (Wednesday)12,311CAD 1,018,501TIH.TO holding increased by 10756CAD 1,018,5010CAD 10,756 CAD 82.731 CAD 81.8573
2025-04-22 (Tuesday)12,311CAD 1,007,745TIH.TO holding increased by 2860CAD 1,007,7450CAD 2,860 CAD 81.8573 CAD 81.625
2025-04-21 (Monday)12,311CAD 1,004,885CAD 1,004,885
2025-04-18 (Friday)12,311CAD 1,001,453CAD 1,001,4530CAD 0 CAD 81.3462 CAD 81.3462
2025-04-17 (Thursday)12,311CAD 1,001,453TIH.TO holding decreased by -3478CAD 1,001,4530CAD -3,478 CAD 81.3462 CAD 81.6287
2025-04-16 (Wednesday)12,311CAD 1,004,931TIH.TO holding decreased by -1423CAD 1,004,9310CAD -1,423 CAD 81.6287 CAD 81.7443
2025-04-15 (Tuesday)12,311CAD 1,006,354TIH.TO holding increased by 1354CAD 1,006,3540CAD 1,354 CAD 81.7443 CAD 81.6343
2025-04-14 (Monday)12,311CAD 1,005,000TIH.TO holding decreased by -2908CAD 1,005,0000CAD -2,908 CAD 81.6343 CAD 81.8705
2025-04-11 (Friday)12,311TIH.TO holding increased by 75CAD 1,007,908TIH.TO holding increased by 35006CAD 1,007,90875CAD 35,006 CAD 81.8705 CAD 79.5114
2025-04-10 (Thursday)12,236CAD 972,902TIH.TO holding decreased by -25484CAD 972,9020CAD -25,484 CAD 79.5114 CAD 81.5941
2025-04-09 (Wednesday)12,236TIH.TO holding decreased by -384CAD 998,386TIH.TO holding increased by 23309CAD 998,386-384CAD 23,309 CAD 81.5941 CAD 77.2644
2025-04-08 (Tuesday)12,620TIH.TO holding increased by 375CAD 975,077TIH.TO holding increased by 30723CAD 975,077375CAD 30,723 CAD 77.2644 CAD 77.1216
2025-04-07 (Monday)12,245CAD 944,354TIH.TO holding decreased by -17372CAD 944,3540CAD -17,372 CAD 77.1216 CAD 78.5403
2025-04-04 (Friday)12,245TIH.TO holding increased by 25CAD 961,726TIH.TO holding decreased by -21767CAD 961,72625CAD -21,767 CAD 78.5403 CAD 80.4822
2025-04-02 (Wednesday)12,220CAD 983,493TIH.TO holding increased by 20051CAD 983,4930CAD 20,051 CAD 80.4822 CAD 78.8414
2025-04-01 (Tuesday)12,220CAD 963,442TIH.TO holding increased by 7153CAD 963,4420CAD 7,153 CAD 78.8414 CAD 78.2561
2025-03-31 (Monday)12,220CAD 956,289TIH.TO holding decreased by -6304CAD 956,2890CAD -6,304 CAD 78.2561 CAD 78.7719
2025-03-28 (Friday)12,220TIH.TO holding decreased by -25CAD 962,593TIH.TO holding decreased by -13382CAD 962,593-25CAD -13,382 CAD 78.7719 CAD 79.704
2025-03-27 (Thursday)12,245CAD 975,975TIH.TO holding decreased by -15082CAD 975,9750CAD -15,082 CAD 79.704 CAD 80.9356
2025-03-26 (Wednesday)12,245CAD 991,057TIH.TO holding increased by 2438CAD 991,0570CAD 2,438 CAD 80.9356 CAD 80.7365
2025-03-25 (Tuesday)12,245CAD 988,619TIH.TO holding decreased by -1980CAD 988,6190CAD -1,980 CAD 80.7365 CAD 80.8982
2025-03-24 (Monday)12,245CAD 990,599TIH.TO holding increased by 11101CAD 990,5990CAD 11,101 CAD 80.8982 CAD 79.9917
2025-03-21 (Friday)12,245CAD 979,498TIH.TO holding decreased by -11827CAD 979,4980CAD -11,827 CAD 79.9917 CAD 80.9575
2025-03-20 (Thursday)12,245CAD 991,325TIH.TO holding decreased by -9226CAD 991,3250CAD -9,226 CAD 80.9575 CAD 81.711
2025-03-19 (Wednesday)12,245CAD 1,000,551TIH.TO holding increased by 16588CAD 1,000,5510CAD 16,588 CAD 81.711 CAD 80.3563
2025-03-18 (Tuesday)12,245CAD 983,963TIH.TO holding decreased by -5348CAD 983,9630CAD -5,348 CAD 80.3563 CAD 80.7931
2025-03-17 (Monday)12,245CAD 989,311TIH.TO holding increased by 19282CAD 989,3110CAD 19,282 CAD 80.7931 CAD 79.2184
2025-03-14 (Friday)12,245TIH.TO holding decreased by -48CAD 970,029TIH.TO holding increased by 18332CAD 970,029-48CAD 18,332 CAD 79.2184 CAD 77.4178
2025-03-13 (Thursday)12,293CAD 951,697TIH.TO holding decreased by -33877CAD 951,6970CAD -33,877 CAD 77.4178 CAD 80.1736
2025-03-12 (Wednesday)12,293TIH.TO holding decreased by -48CAD 985,574TIH.TO holding increased by 11058CAD 985,574-48CAD 11,058 CAD 80.1736 CAD 78.9657
2025-03-11 (Tuesday)12,341CAD 974,516TIH.TO holding decreased by -30192CAD 974,5160CAD -30,192 CAD 78.9657 CAD 81.4122
2025-03-10 (Monday)12,341CAD 1,004,708TIH.TO holding decreased by -3760CAD 1,004,7080CAD -3,760 CAD 81.4122 CAD 81.7169
2025-03-07 (Friday)12,341TIH.TO holding decreased by -48CAD 1,008,468TIH.TO holding increased by 2117CAD 1,008,468-48CAD 2,117 CAD 81.7169 CAD 81.2294
2025-03-05 (Wednesday)12,389CAD 1,006,351TIH.TO holding decreased by -1259CAD 1,006,3510CAD -1,259 CAD 81.2294 CAD 81.331
2025-03-04 (Tuesday)12,389CAD 1,007,610TIH.TO holding decreased by -28828CAD 1,007,6100CAD -28,828 CAD 81.331 CAD 83.6579
2025-03-03 (Monday)12,389CAD 1,036,438TIH.TO holding decreased by -8227CAD 1,036,4380CAD -8,227 CAD 83.6579 CAD 84.322
2025-02-28 (Friday)12,389CAD 1,044,665TIH.TO holding increased by 9150CAD 1,044,6650CAD 9,150 CAD 84.322 CAD 83.5834
2025-02-27 (Thursday)12,389CAD 1,035,515TIH.TO holding decreased by -9314CAD 1,035,5150CAD -9,314 CAD 83.5834 CAD 84.3352
2025-02-26 (Wednesday)12,389CAD 1,044,829TIH.TO holding decreased by -18695CAD 1,044,8290CAD -18,695 CAD 84.3352 CAD 85.8442
2025-02-25 (Tuesday)12,389CAD 1,063,524TIH.TO holding decreased by -2791CAD 1,063,5240CAD -2,791 CAD 85.8442 CAD 86.0695
2025-02-24 (Monday)12,389CAD 1,066,315TIH.TO holding increased by 6531CAD 1,066,3150CAD 6,531 CAD 86.0695 CAD 85.5423
2025-02-21 (Friday)12,389CAD 1,059,784TIH.TO holding decreased by -11360CAD 1,059,7840CAD -11,360 CAD 85.5423 CAD 86.4593
2025-02-20 (Thursday)12,389CAD 1,071,144TIH.TO holding decreased by -1051CAD 1,071,1440CAD -1,051 CAD 86.4593 CAD 86.5441
2025-02-19 (Wednesday)12,389CAD 1,072,195TIH.TO holding increased by 6838CAD 1,072,1950CAD 6,838 CAD 86.5441 CAD 85.9922
2025-02-18 (Tuesday)12,389TIH.TO holding decreased by -24CAD 1,065,357TIH.TO holding increased by 5823CAD 1,065,357-24CAD 5,823 CAD 85.9922 CAD 85.3568
2025-02-17 (Monday)12,413CAD 1,059,534TIH.TO holding decreased by -1496CAD 1,059,5340CAD -1,496 CAD 85.3568 CAD 85.4773
2025-02-14 (Friday)12,413CAD 1,061,030TIH.TO holding decreased by -11694CAD 1,061,0300CAD -11,694 CAD 85.4773 CAD 86.4194
2025-02-13 (Thursday)12,413CAD 1,072,724TIH.TO holding increased by 19544CAD 1,072,7240CAD 19,544 CAD 86.4194 CAD 84.8449
2025-02-12 (Wednesday)12,413TIH.TO holding decreased by -96CAD 1,053,180TIH.TO holding increased by 27623CAD 1,053,180-96CAD 27,623 CAD 84.8449 CAD 81.9855
2025-02-11 (Tuesday)12,509CAD 1,025,557TIH.TO holding decreased by -7812CAD 1,025,5570CAD -7,812 CAD 81.9855 CAD 82.61
2025-02-10 (Monday)12,509CAD 1,033,369TIH.TO holding increased by 15726CAD 1,033,3690CAD 15,726 CAD 82.61 CAD 81.3529
2025-02-07 (Friday)12,509CAD 1,017,643TIH.TO holding decreased by -1803CAD 1,017,6430CAD -1,803 CAD 81.3529 CAD 81.497
2025-02-06 (Thursday)12,509CAD 1,019,446TIH.TO holding decreased by -3496CAD 1,019,4460CAD -3,496 CAD 81.497 CAD 81.7765
2025-02-05 (Wednesday)12,509TIH.TO holding increased by 48CAD 1,022,942TIH.TO holding increased by 26549CAD 1,022,94248CAD 26,549 CAD 81.7765 CAD 79.9609
2025-02-04 (Tuesday)12,461TIH.TO holding increased by 120CAD 996,393TIH.TO holding increased by 23407CAD 996,393120CAD 23,407 CAD 79.9609 CAD 78.8417
2025-02-03 (Monday)12,341CAD 972,986TIH.TO holding decreased by -14550CAD 972,9860CAD -14,550 CAD 78.8417 CAD 80.0207
2025-01-31 (Friday)12,341CAD 987,536TIH.TO holding decreased by -34907CAD 987,5360CAD -34,907 CAD 80.0207 CAD 82.8493
2025-01-30 (Thursday)12,341CAD 1,022,443TIH.TO holding decreased by -8772CAD 1,022,4430CAD -8,772 CAD 82.8493 CAD 83.5601
2025-01-29 (Wednesday)12,341CAD 1,031,215TIH.TO holding decreased by -4819CAD 1,031,2150CAD -4,819 CAD 83.5601 CAD 83.9506
2025-01-28 (Tuesday)12,341CAD 1,036,034TIH.TO holding decreased by -6103CAD 1,036,0340CAD -6,103 CAD 83.9506 CAD 84.4451
2025-01-27 (Monday)12,341CAD 1,042,137TIH.TO holding decreased by -10274CAD 1,042,1370CAD -10,274 CAD 84.4451 CAD 85.2776
2025-01-24 (Friday)12,341CAD 1,052,411TIH.TO holding decreased by -3403CAD 1,052,4110CAD -3,403 CAD 85.2776 CAD 85.5534
2025-01-23 (Thursday)12,341CAD 1,055,814TIH.TO holding decreased by -993CAD 1,055,8140CAD -993 CAD 85.5534 CAD 85.6338
2025-01-22 (Wednesday)12,341CAD 1,056,807TIH.TO holding increased by 36051CAD 1,056,8070CAD 36,051 CAD 85.6338 CAD 82.7126
2025-01-21 (Tuesday)12,341CAD 1,020,756TIH.TO holding increased by 22651CAD 1,020,7560CAD 22,651 CAD 82.7126 CAD 80.8772
2025-01-20 (Monday)12,341CAD 998,105TIH.TO holding increased by 10328CAD 998,1050CAD 10,328 CAD 80.8772 CAD 80.0403
2025-01-17 (Friday)12,341CAD 987,777TIH.TO holding increased by 4151CAD 987,7770CAD 4,151 CAD 80.0403 CAD 79.7039
2025-01-16 (Thursday)12,341CAD 983,626TIH.TO holding decreased by -2260CAD 983,6260CAD -2,260 CAD 79.7039 CAD 79.887
2025-01-15 (Wednesday)12,341CAD 985,886TIH.TO holding decreased by -1996CAD 985,8860CAD -1,996 CAD 79.887 CAD 80.0488
2025-01-14 (Tuesday)12,341CAD 987,882TIH.TO holding increased by 4812CAD 987,8820CAD 4,812 CAD 80.0488 CAD 79.6589
2025-01-13 (Monday)12,341CAD 983,070TIH.TO holding increased by 7819CAD 983,0700CAD 7,819 CAD 79.6589 CAD 79.0253
2025-01-10 (Friday)12,341CAD 975,251TIH.TO holding increased by 7992CAD 975,2510CAD 7,992 CAD 79.0253 CAD 78.3777
2025-01-09 (Thursday)12,341CAD 967,259TIH.TO holding decreased by -1031CAD 967,2590CAD -1,031 CAD 78.3777 CAD 78.4612
2025-01-08 (Wednesday)12,341CAD 968,290CAD 968,2900CAD 0 CAD 78.4612 CAD 78.4612
2025-01-02 (Thursday)12,341CAD 967,771CAD 967,771
2024-12-30 (Monday)12,341CAD 970,793CAD 970,793
2024-12-26 (Thursday)12,341CAD 987,023CAD 987,023
2024-12-24 (Tuesday)12,341CAD 989,151CAD 989,151
2024-12-23 (Monday)12,341CAD 981,183CAD 981,183
2024-12-20 (Friday)12,341CAD 979,653CAD 979,653
2024-12-19 (Thursday)12,341CAD 967,800CAD 967,800
2024-12-18 (Wednesday)12,341CAD 973,013CAD 973,013
2024-12-06 (Friday)12,341CAD 977,609TIH.TO holding decreased by -15334CAD 977,6090CAD -15,334 CAD 79.2164 CAD 80.4589
2024-12-05 (Thursday)12,341CAD 992,943TIH.TO holding decreased by -3427CAD 992,9430CAD -3,427 CAD 80.4589 CAD 80.7366
2024-12-04 (Wednesday)12,341CAD 996,370TIH.TO holding increased by 1475CAD 996,3700CAD 1,475 CAD 80.7366 CAD 80.6171
2024-12-03 (Tuesday)12,341CAD 994,895TIH.TO holding decreased by -4199CAD 994,8950CAD -4,199 CAD 80.6171 CAD 80.9573
2024-12-02 (Monday)12,341CAD 999,094TIH.TO holding decreased by -14522CAD 999,0940CAD -14,522 CAD 80.9573 CAD 82.134
2024-11-29 (Friday)12,341CAD 1,013,616TIH.TO holding decreased by -1551CAD 1,013,6160CAD -1,551 CAD 82.134 CAD 82.2597
2024-11-28 (Thursday)12,341CAD 1,015,167TIH.TO holding increased by 7053CAD 1,015,1670CAD 7,053 CAD 82.2597 CAD 81.6882
2024-11-27 (Wednesday)12,341CAD 1,008,114TIH.TO holding increased by 7298CAD 1,008,1140CAD 7,298 CAD 81.6882 CAD 81.0968
2024-11-26 (Tuesday)12,341CAD 1,000,816TIH.TO holding decreased by -27946CAD 1,000,8160CAD -27,946 CAD 81.0968 CAD 83.3613
2024-11-25 (Monday)12,341CAD 1,028,762TIH.TO holding decreased by -1884CAD 1,028,7620CAD -1,884 CAD 83.3613 CAD 83.514
2024-11-22 (Friday)12,341CAD 1,030,646TIH.TO holding increased by 3638CAD 1,030,6460CAD 3,638 CAD 83.514 CAD 83.2192
2024-11-21 (Thursday)12,341CAD 1,027,008TIH.TO holding increased by 9312CAD 1,027,0080CAD 9,312 CAD 83.2192 CAD 82.4646
2024-11-20 (Wednesday)12,341CAD 1,017,696TIH.TO holding decreased by -6490CAD 1,017,6960CAD -6,490 CAD 82.4646 CAD 82.9905
2024-11-19 (Tuesday)12,341CAD 1,024,186TIH.TO holding increased by 30CAD 1,024,1860CAD 30 CAD 82.9905 CAD 82.9881
2024-11-18 (Monday)12,341TIH.TO holding increased by 24CAD 1,024,156TIH.TO holding decreased by -19407CAD 1,024,15624CAD -19,407 CAD 82.9881 CAD 84.7254
2024-11-12 (Tuesday)12,317CAD 1,043,563TIH.TO holding decreased by -9401CAD 1,043,5630CAD -9,401 CAD 84.7254 CAD 85.4887
2024-11-11 (Monday)12,317CAD 1,052,964TIH.TO holding increased by 1399CAD 1,052,9640CAD 1,399 CAD 85.4887 CAD 85.3751
2024-11-08 (Friday)12,317CAD 1,051,565TIH.TO holding decreased by -7490CAD 1,051,5650CAD -7,490 CAD 85.3751 CAD 85.9832
2024-11-07 (Thursday)12,317TIH.TO holding increased by 24CAD 1,059,055TIH.TO holding increased by 3275CAD 1,059,05524CAD 3,275 CAD 85.9832 CAD 85.8847
2024-11-06 (Wednesday)12,293CAD 1,055,780TIH.TO holding decreased by -340CAD 1,055,7800CAD -340 CAD 85.8847 CAD 85.9123
2024-11-05 (Tuesday)12,293CAD 1,056,120TIH.TO holding decreased by -29845CAD 1,056,1200CAD -29,845 CAD 85.9123 CAD 88.3401
2024-11-04 (Monday)12,293CAD 1,085,965TIH.TO holding decreased by -5667CAD 1,085,9650CAD -5,667 CAD 88.3401 CAD 88.8011
2024-11-01 (Friday)12,293CAD 1,091,632TIH.TO holding increased by 6917CAD 1,091,6320CAD 6,917 CAD 88.8011 CAD 88.2384
2024-10-31 (Thursday)12,293TIH.TO holding increased by 24CAD 1,084,715TIH.TO holding decreased by -16642CAD 1,084,71524CAD -16,642 CAD 88.2384 CAD 89.7675
2024-10-30 (Wednesday)12,269CAD 1,101,357TIH.TO holding decreased by -27190CAD 1,101,3570CAD -27,190 CAD 89.7675 CAD 91.9836
2024-10-29 (Tuesday)12,269CAD 1,128,547TIH.TO holding increased by 5378CAD 1,128,5470CAD 5,378 CAD 91.9836 CAD 91.5453
2024-10-28 (Monday)12,269CAD 1,123,169TIH.TO holding increased by 7451CAD 1,123,1690CAD 7,451 CAD 91.5453 CAD 90.938
2024-10-25 (Friday)12,269CAD 1,115,718TIH.TO holding decreased by -11912CAD 1,115,7180CAD -11,912 CAD 90.938 CAD 91.9089
2024-10-24 (Thursday)12,269CAD 1,127,630TIH.TO holding decreased by -15758CAD 1,127,6300CAD -15,758 CAD 91.9089 CAD 93.1933
2024-10-23 (Wednesday)12,269CAD 1,143,388TIH.TO holding decreased by -3121CAD 1,143,3880CAD -3,121 CAD 93.1933 CAD 93.4476
2024-10-22 (Tuesday)12,269CAD 1,146,509TIH.TO holding decreased by -47886CAD 1,146,5090CAD -47,886 CAD 93.4476 CAD 97.3506
2024-10-21 (Monday)12,269CAD 1,194,395TIH.TO holding increased by 6866CAD 1,194,3950CAD 6,866 CAD 97.3506 CAD 96.791
2024-10-18 (Friday)12,269CAD 1,187,529CAD 1,187,529
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TIH.TO by Blackrock for IE00B0M62Q58

Show aggregate share trades of TIH.TO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-50 81.626* 82.88 Profit of 4,144 on sale
2025-04-25BUY100 82.403* 82.97
2025-04-11BUY75 81.871* 83.06
2025-04-09SELL-384 81.594* 83.12 Profit of 31,916 on sale
2025-04-08BUY375 77.264* 83.18
2025-04-04BUY25 78.540* 83.29
2025-03-28SELL-25 78.772* 83.49 Profit of 2,087 on sale
2025-03-14SELL-48 79.218* 83.86 Profit of 4,025 on sale
2025-03-12SELL-48 80.174* 84.00 Profit of 4,032 on sale
2025-03-07SELL-48 81.717* 84.13 Profit of 4,038 on sale
2025-02-18SELL-24 85.992* 84.05 Profit of 2,017 on sale
2025-02-12SELL-96 84.845* 83.94 Profit of 8,058 on sale
2025-02-05BUY48 81.777* 84.14
2025-02-04BUY120 79.961* 84.23
2024-11-18BUY24 82.988* 89.35
2024-11-07BUY24 85.983* 90.56
2024-10-31BUY24 88.238* 92.52
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TIH.TO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.