| Stock Name / Fund | iShares MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDWR(USD) LSE |
| ETF Ticker | IQQW(EUR) F |
| ETF Ticker | IDWR.LS(USD) CXE |
| ETF Ticker | IQQW.DE(EUR) CXE |
| ETF Ticker | IWRD.AS(EUR) CXE |
| ETF Ticker | IWRD.LS(GBX) CXE |
| ETF Ticker | IWRD.MI(EUR) CXE |
| ETF Ticker | IWRDz(USD) CXE |
| ETF Ticker | IWRD(EUR) ETF Plus |
| ETF Ticker | IDWR.L(GBP) LSE |
| Stock Name | Talanx AG |
| Ticker | TLX.DE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | DE000TLX1005 |
| LEI | 5299006ZIILJ6VJVSJ32 |
Show aggregate TLX.DE holdings
| Date | Number of TLX.DE Shares Held | Base Market Value of TLX.DE Shares | Local Market Value of TLX.DE Shares | Change in TLX.DE Shares Held | Change in TLX.DE Base Value | Current Price per TLX.DE Share Held | Previous Price per TLX.DE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-15 (Monday) | 8,115 | EUR 1,067,161 | EUR 1,067,161 | 0 | EUR 17,419 | EUR 131.505 | EUR 129.358 |
| 2025-12-12 (Friday) | 8,115 | EUR 1,049,742 | EUR 1,049,742 | -16 | EUR -860 | EUR 129.358 | EUR 129.209 |
| 2025-12-11 (Thursday) | 8,131 | EUR 1,050,602 | EUR 1,050,602 | -16 | EUR 13,920 | EUR 129.209 | EUR 127.247 |
| 2025-12-10 (Wednesday) | 8,147 | EUR 1,036,682 | EUR 1,036,682 | 0 | EUR -12,106 | EUR 127.247 | EUR 128.733 |
| 2025-12-09 (Tuesday) | 8,147 | EUR 1,048,788 | EUR 1,048,788 | 0 | EUR 13,620 | EUR 128.733 | EUR 127.061 |
| 2025-12-08 (Monday) | 8,147 | EUR 1,035,168 | EUR 1,035,168 | 0 | EUR 8,391 | EUR 127.061 | EUR 126.031 |
| 2025-12-05 (Friday) | 8,147 | EUR 1,026,777 | EUR 1,026,777 | -34 | EUR -20,868 | EUR 126.031 | EUR 128.058 |
| 2025-12-04 (Thursday) | 8,181 | EUR 1,047,645 | EUR 1,047,645 | 0 | EUR 14,433 | EUR 128.058 | EUR 126.294 |
| 2025-12-03 (Wednesday) | 8,181 | EUR 1,033,212 | EUR 1,033,212 | -68 | EUR -28,567 | EUR 126.294 | EUR 128.716 |
| 2025-12-02 (Tuesday) | 8,249 | EUR 1,061,779 | EUR 1,061,779 | 0 | EUR -231 | EUR 128.716 | EUR 128.744 |
| 2025-12-01 (Monday) | 8,249 | EUR 1,062,010 | EUR 1,062,010 | 0 | EUR -10,208 | EUR 128.744 | EUR 129.982 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | SELL | -16 | 111.300 | 110.200 | 110.310 | EUR -1,765 | 110.27 Loss of -1 on sale |
| 2025-12-11 | SELL | -16 | 110.900 | 109.400 | 109.550 | EUR -1,753 | 110.19 Profit of 10 on sale |
| 2025-12-05 | SELL | -34 | 109.800 | 107.400 | 107.640 | EUR -3,660 | 109.88 Profit of 76 on sale |
| 2025-12-03 | SELL | -68 | 110.600 | 108.300 | 108.530 | EUR -7,380 | 109.72 Profit of 81 on sale |
| 2025-11-26 | SELL | -17 | 112.000 | 110.900 | 111.010 | EUR -1,887 | 109.27 Loss of -30 on sale |
| 2025-11-14 | SELL | -17 | 115.200 | 112.100 | 112.410 | EUR -1,911 | 108.60 Loss of -65 on sale |
| 2025-11-11 | SELL | -34 | 110.800 | 108.500 | 108.730 | EUR -3,697 | 108.29 Loss of -15 on sale |
| 2025-10-22 | SELL | -17 | 108.000 | 109.700 | 109.530 | EUR -1,862 | 107.13 Loss of -41 on sale |
| 2025-09-24 | SELL | -34 | 112.400 | 112.400 | 112.400 | EUR -3,822 | 105.21 Loss of -244 on sale |
| 2025-08-28 | SELL | -16 | 118.000 | 119.800 | 119.620 | EUR -1,914 | 104.57 Loss of -241 on sale |
| 2025-07-29 | SELL | -34 | 115.400 | 115.700 | 115.670 | EUR -3,933 | 103.38 Loss of -418 on sale |
| 2025-07-02 | BUY | 51 | 107.600 | 110.400 | 110.120 | EUR 5,616 | 100.81 |
| 2025-06-23 | SELL | -17 | 107.800 | 109.400 | 109.240 | EUR -1,857 | 100.10 Loss of -155 on sale |
| 2025-06-13 | SELL | -34 | 110.400 | 110.400 | 110.400 | EUR -3,754 | 98.99 Loss of -388 on sale |
| 2025-06-02 | SELL | -17 | 116.700 | 118.000 | 117.870 | EUR -2,004 | 96.84 Loss of -357 on sale |
| 2025-05-07 | SELL | -34 | 105.700 | 106.000 | 105.970 | EUR -3,603 | 92.44 Loss of -460 on sale |
| 2025-04-25 | BUY | 68 | 98.500 | 98.500 | 98.500 | EUR 6,698 | 90.71 |
| 2025-04-11 | BUY | 51 | 90.150 | 91.300 | 91.185 | EUR 4,650 | 88.99 |
| 2025-04-09 | SELL | -272 | 86.500 | 87.700 | 87.580 | EUR -23,822 | 88.79 Profit of 329 on sale |
| 2025-04-08 | BUY | 255 | 88.750 | 89.600 | 89.515 | EUR 22,826 | 88.71 |
| 2025-04-04 | BUY | 17 | 89.600 | 96.300 | 95.630 | EUR 1,626 | 88.57 |
| 2025-03-28 | SELL | -17 | 97.250 | 98.750 | 98.600 | EUR -1,676 | 87.79 Loss of -184 on sale |
| 2025-03-14 | SELL | -34 | 94.900 | 95.750 | 95.665 | EUR -3,253 | 85.62 Loss of -342 on sale |
| 2025-03-12 | SELL | -34 | 92.950 | 93.850 | 93.760 | EUR -3,188 | 85.20 Loss of -291 on sale |
| 2025-03-07 | SELL | -34 | 91.500 | 92.250 | 92.175 | EUR -3,134 | 84.60 Loss of -257 on sale |
| 2025-02-18 | SELL | -17 | 86.500 | 86.500 | 86.500 | EUR -1,471 | 83.31 Loss of -54 on sale |
| 2025-02-12 | SELL | -68 | 84.350 | 84.550 | 84.530 | EUR -5,748 | 82.90 Loss of -111 on sale |
| 2025-02-05 | BUY | 34 | 81.900 | 82.050 | 82.035 | EUR 2,789 | 82.62 |
| 2025-02-04 | BUY | 85 | 81.350 | 81.650 | 81.620 | EUR 6,938 | 82.59 |
| 2024-11-18 | BUY | 17 | 79.050 | 79.050 | 79.050 | EUR 1,344 | 77.95 |
| 2024-11-07 | BUY | 17 | 73.550 | 74.400 | 74.315 | EUR 1,263 | 77.58 |
| 2024-10-31 | BUY | 17 | 70.950 | 70.950 | 70.950 | EUR 1,206 | 77.69 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy