Portfolio Holdings Detail for ISIN IE00B0M62Q58
Stock Name / FundiShares MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDWR(USD) LSE
ETF TickerIQQW(EUR) F
ETF TickerIDWR.LS(USD) CXE
ETF TickerIQQW.DE(EUR) CXE
ETF TickerIWRD.AS(EUR) CXE
ETF TickerIWRD.LS(GBX) CXE
ETF TickerIWRD.MI(EUR) CXE
ETF TickerIWRDz(USD) CXE
ETF TickerIWRD(EUR) ETF Plus
ETF TickerIDWR.L(GBP) LSE

Holdings detail for TOST

Stock NameToast Inc
TickerTOST(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8887871080

Show aggregate TOST holdings

News associated with TOST

Motley Fool "Rule Breaker Investing" Mailbag: Better Than It Seems
In this Rule Breaker Investing mailbag, we strive to find happiness, maintain rational optimism, and see through the dark clouds plaguing the headlines. Plus, some tips on diversifying your portfolio, voting with your wallet, and challenging the umpire. - 2025-05-05 17:46:00
Why Oracle Stock Was on Fire Today
Speculation about a niche technology company possibly changing hands pushed up Oracle's (NYSE: ORCL) stock price on Thursday. The database king was mentioned by more than one speculating party as a potential buyer of the company, which has posted some impressive top-line growth n - 2025-05-01 22:55:53
Townsquare Capital LLC Decreases Stake in Toast, Inc. (NYSE:TOST)
Townsquare Capital LLC decreased its position in Toast, Inc. (NYSE:TOST – Free Report) by 7.5% during the 4th quarter, Holdings Channel reports. The fund owned 8,526 shares of the company’s stock after selling 691 shares during the quarter. Townsquare Capital LLC’s holdings in Toast were worth $311,000 as of its most recent SEC filing. Other […] - 2025-04-22 08:22:58
Sterling Capital Management LLC Sells 786 Shares of Toast, Inc. (NYSE:TOST)
Sterling Capital Management LLC lowered its stake in shares of Toast, Inc. (NYSE:TOST – Free Report) by 9.7% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 7,317 shares of the company’s stock after selling 786 shares during the period. Sterling Capital Management LLC’s holdings in Toast were worth $267,000 as of its […] - 2025-04-21 07:52:47
Tariffs Send Us to a Liminal Space
In this podcast, Motley Fool analysts Asit Sharma and Tim Beyers and host Mary Long discuss: - 2025-04-17 14:44:00
Critical Comparison: Toast (NYSE:TOST) and Betawave (OTCMKTS:BWAV)
Betawave (OTCMKTS:BWAV – Get Free Report) and Toast (NYSE:TOST – Get Free Report) are both computer and technology companies, but which is the better stock? We will contrast the two businesses based on the strength of their analyst recommendations, valuation, earnings, risk, dividends, institutional ownership and profitability. Valuation and Earnings This table compares Betawave and […] - 2025-04-16 06:14:50
Orion Portfolio Solutions LLC Makes New $208,000 Investment in Toast, Inc. (NYSE:TOST)
Orion Portfolio Solutions LLC acquired a new stake in Toast, Inc. (NYSE:TOST – Free Report) in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor acquired 5,710 shares of the company’s stock, valued at approximately $208,000. Other hedge funds have also modified their holdings […] - 2025-04-11 09:36:52
Schroder Investment Management Group Buys New Holdings in Toast, Inc. (NYSE:TOST)
Schroder Investment Management Group purchased a new position in shares of Toast, Inc. (NYSE:TOST – Free Report) in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund purchased 25,517 shares of the company’s stock, valued at approximately $941,000. A number of other large investors […] - 2025-04-08 08:12:53
Toast, Inc. (NYSE:TOST) Shares Purchased by CIBC Private Wealth Group LLC
CIBC Private Wealth Group LLC grew its holdings in shares of Toast, Inc. (NYSE:TOST – Free Report) by 50.4% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 5,998 shares of the company’s stock after acquiring an additional 2,011 shares during the period. […] - 2025-04-07 08:56:54
Mitsubishi UFJ Trust & Banking Corp Acquires 24,258 Shares of Toast, Inc. (NYSE:TOST)
Mitsubishi UFJ Trust & Banking Corp raised its stake in shares of Toast, Inc. (NYSE:TOST – Free Report) by 15.1% during the 4th quarter, Holdings Channel.com reports. The fund owned 185,105 shares of the company’s stock after purchasing an additional 24,258 shares during the quarter. Mitsubishi UFJ Trust & Banking Corp’s holdings in Toast were […] - 2025-03-31 09:20:54
SoundHound AI Has Been My Favorite Artificial Intelligence Stock in 2025. Here's Why I'm Not Changing Course in the Sell-Off.
I have bought more SoundHound AI (NASDAQ: SOUN) stock this year than any other artificial intelligence (AI) stock. The recent sell-off in pricey tech stocks won't make me stop. In fact, I wouldn't have bought any SoundHound AI shares at all if they hadn't taken a plunge first. - 2025-03-27 12:11:00
Envestnet Portfolio Solutions Inc. Increases Position in Toast, Inc. (NYSE:TOST)
Envestnet Portfolio Solutions Inc. boosted its position in Toast, Inc. (NYSE:TOST – Free Report) by 6.6% in the 4th quarter, Holdings Channel reports. The fund owned 19,967 shares of the company’s stock after purchasing an additional 1,236 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in Toast were worth $728,000 at the end of […] - 2025-03-25 08:00:58
Toast, Inc. (NYSE:TOST) President Sells $1,548,568.40 in Stock
Toast, Inc. (NYSE:TOST – Get Free Report) President Stephen Fredette sold 44,056 shares of Toast stock in a transaction dated Wednesday, March 19th. The stock was sold at an average price of $35.15, for a total value of $1,548,568.40. Following the completion of the transaction, the president now owns 1,447,717 shares in the company, valued […] - 2025-03-24 08:05:01
Toast, Inc. (NYSE:TOST) Receives $40.48 Consensus Price Target from Brokerages
Toast, Inc. (NYSE:TOST – Get Free Report) has earned a consensus rating of “Hold” from the twenty-two ratings firms that are presently covering the stock, MarketBeat Ratings reports. One equities research analyst has rated the stock with a sell rating, twelve have issued a hold rating and nine have issued a buy rating on the […] - 2025-03-24 06:40:48
After Hours Most Active for Mar 20, 2025 : PLYA, JD, NVDA, MU, TOST, HST, HIMS, WBA, CDE, CNH, NEE, NKE
The NASDAQ 100 After Hours Indicator is up 21.41 to 19,699.02. The total After hours volume is currently 115,450,249 shares traded.The following are the most active stocks for the after hours session: Playa Hotels & Resorts N.V. (PLYA) is -0.005 at $13.31, with 7,505,968 sha - 2025-03-20 20:24:52
AlphaQuest LLC Has $81,000 Stock Position in Toast, Inc. (NYSE:TOST)
AlphaQuest LLC decreased its stake in Toast, Inc. (NYSE:TOST – Free Report) by 95.5% in the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 2,218 shares of the company’s stock after selling 46,932 shares during the quarter. AlphaQuest LLC’s holdings in Toast were worth $81,000 as […] - 2025-03-20 08:13:09
Cathie Wood Goes Bargain Hunting: 3 Stocks She Just Bought
Cathie Wood was a busy shopper on Monday. The co-founder, CEO, and ace stock picker at Ark Invest added to 13 different existing positions across her aggressive growth exchange-traded funds, her busiest day of purchases in weeks. With the market sliding on Monday following what w - 2025-03-11 15:11:00
M&T Bank Corp Increases Stake in Toast, Inc. (NYSE:TOST)
M&T Bank Corp boosted its holdings in Toast, Inc. (NYSE:TOST – Free Report) by 12.3% during the fourth quarter, Holdings Channel.com reports. The firm owned 34,762 shares of the company’s stock after acquiring an additional 3,807 shares during the quarter. M&T Bank Corp’s holdings in Toast were worth $1,267,000 as of its most recent SEC […] - 2025-03-11 08:23:03
Amalgamated Bank Purchases 1,138 Shares of Toast, Inc. (NYSE:TOST)
Amalgamated Bank increased its holdings in Toast, Inc. (NYSE:TOST – Free Report) by 3.8% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 30,746 shares of the company’s stock after purchasing an additional 1,138 shares during the quarter. Amalgamated Bank’s holdings in […] - 2025-03-04 09:22:49
Rule Breaker Investing Mailbag: Simple Stocks
Peter Lynch taught us to buy what we know. Can successful investing be that simple? And if we know and love the companies we own, how should we go about selling them? How are we supposed to remember why we bought these stocks in the first place? All this and more in this Rule Bre - 2025-03-03 16:14:00
Sanctuary Advisors LLC Decreases Stock Holdings in Toast, Inc. (NYSE:TOST)
Sanctuary Advisors LLC cut its holdings in Toast, Inc. (NYSE:TOST – Free Report) by 12.2% in the fourth quarter, HoldingsChannel reports. The firm owned 10,138 shares of the company’s stock after selling 1,413 shares during the quarter. Sanctuary Advisors LLC’s holdings in Toast were worth $409,000 at the end of the most recent reporting period. […] - 2025-03-03 08:50:50
Will Toast Stock Ever Be Worth More Than Block?
When Block (NYSE: XYZ), which was formally known as Square, first introduced its credit card reader for mobile devices in 2009, it was a game changer. Businesses no longer needed anything special to adapt to the fast-changing payments space. With just a phone or tablet, they coul - 2025-02-28 08:12:00
What's Cooking at Toast?
In this podcast, Motley Fool analyst Tim Beyers and host Mary Long break down the latest earnings report from restaurant tech company Toast and discuss Microsoft's latest development in quantum computing. - 2025-02-25 00:24:00
Toast, Inc. (NYSE:TOST) Receives Consensus Rating of “Hold” from Brokerages
Toast, Inc. (NYSE:TOST – Get Free Report) has received an average recommendation of “Hold” from the twenty-three ratings firms that are presently covering the firm, Marketbeat.com reports. One equities research analyst has rated the stock with a sell recommendation, twelve have given a hold recommendation and ten have issued a buy recommendation on the company. […] - 2025-02-24 08:16:57
3 Growth Stocks That Could Go Even Higher in 2025 and Beyond
Many high-growth stocks rallied over the past year in expectation of lower interest rates, boosting their stock prices and their valuations in the process. But because of those gains, some investors might be wary of chasing those highfliers now, especially as the real potential f - 2025-02-21 09:15:00
Vontobel Holding Ltd. Sells 5,338 Shares of Toast, Inc. (NYSE:TOST)
Vontobel Holding Ltd. trimmed its stake in shares of Toast, Inc. (NYSE:TOST – Free Report) by 27.8% during the fourth quarter, HoldingsChannel.com reports. The firm owned 13,843 shares of the company’s stock after selling 5,338 shares during the quarter. Vontobel Holding Ltd.’s holdings in Toast were worth $505,000 as of its most recent filing with […] - 2025-02-20 08:34:45
Could SoundHound Leave Other AI Stocks in the Dust?
SoundHound (NASDAQ: SOUN) has been a hot stock over the past year, but hasn't been able to reach profitability. Is the lead in voice AI enough to be a 10x stock or are shares overhyped? Travis Hoium covers that in the video below. - 2025-02-19 12:00:00
Toast, Inc. (NYSE:TOST) Shares Bought by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. raised its position in Toast, Inc. (NYSE:TOST – Free Report) by 13.5% during the 4th quarter, according to its most recent filing with the SEC. The firm owned 138,734 shares of the company’s stock after buying an additional 16,489 shares during the quarter. Asset Management One Co. Ltd.’s holdings in […] - 2025-02-19 09:14:16
Wedbush Weighs in on Toast’s Q1 Earnings (NYSE:TOST)
Toast, Inc. (NYSE:TOST – Free Report) – Equities researchers at Wedbush dropped their Q1 2025 earnings per share (EPS) estimates for shares of Toast in a research report issued to clients and investors on Friday, February 14th. Wedbush analyst N. Setyan now expects that the company will earn $0.04 per share for the quarter, down […] - 2025-02-18 06:35:08
Toast to Report Q4 Earnings: What's in Store for the Stock?
TOST's fourth-quarter 2024 results are likely to gain from location additions and international expansion, offset by rising expenses and economic headwinds. - 2025-02-13 14:12:00

iShares MSCI World UCITS ETF USD (Dist) TOST holdings

DateNumber of TOST Shares HeldBase Market Value of TOST SharesLocal Market Value of TOST SharesChange in TOST Shares HeldChange in TOST Base ValueCurrent Price per TOST Share HeldPrevious Price per TOST Share Held
2025-05-08 (Thursday)48,008USD 1,759,493TOST holding increased by 52329USD 1,759,4930USD 52,329 USD 36.65 USD 35.56
2025-05-07 (Wednesday)48,008TOST holding decreased by -188USD 1,707,164TOST holding increased by 10665USD 1,707,164-188USD 10,665 USD 35.56 USD 35.2
2025-05-06 (Tuesday)48,196USD 1,696,499TOST holding decreased by -30846USD 1,696,4990USD -30,846 USD 35.2 USD 35.84
2025-05-05 (Monday)48,196USD 1,727,345TOST holding decreased by -8193USD 1,727,3450USD -8,193 USD 35.84 USD 36.01
2025-05-02 (Friday)48,196USD 1,735,538TOST holding increased by 34219USD 1,735,5380USD 34,219 USD 36.01 USD 35.3
2025-05-01 (Thursday)48,196USD 1,701,319TOST holding decreased by -13495USD 1,701,3190USD -13,495 USD 35.3 USD 35.58
2025-04-30 (Wednesday)48,196USD 1,714,814TOST holding decreased by -30363USD 1,714,8140USD -30,363 USD 35.58 USD 36.21
2025-04-29 (Tuesday)48,196USD 1,745,177TOST holding increased by 22652USD 1,745,1770USD 22,652 USD 36.21 USD 35.74
2025-04-28 (Monday)48,196USD 1,722,525TOST holding decreased by -17351USD 1,722,5250USD -17,351 USD 35.74 USD 36.1
2025-04-25 (Friday)48,196TOST holding increased by 376USD 1,739,876TOST holding increased by 20747USD 1,739,876376USD 20,747 USD 36.1 USD 35.95
2025-04-24 (Thursday)47,820USD 1,719,129TOST holding increased by 50689USD 1,719,1290USD 50,689 USD 35.95 USD 34.89
2025-04-23 (Wednesday)47,820USD 1,668,440TOST holding increased by 33952USD 1,668,4400USD 33,952 USD 34.89 USD 34.18
2025-04-22 (Tuesday)47,820USD 1,634,488TOST holding increased by 52602USD 1,634,4880USD 52,602 USD 34.18 USD 33.08
2025-04-21 (Monday)47,820USD 1,581,886USD 1,581,886
2025-04-18 (Friday)47,820USD 1,639,748USD 1,639,7480USD 0 USD 34.29 USD 34.29
2025-04-17 (Thursday)47,820USD 1,639,748USD 1,639,7480USD 0 USD 34.29 USD 34.29
2025-04-16 (Wednesday)47,820USD 1,639,748TOST holding decreased by -26779USD 1,639,7480USD -26,779 USD 34.29 USD 34.85
2025-04-15 (Tuesday)47,820USD 1,666,527TOST holding increased by 10999USD 1,666,5270USD 10,999 USD 34.85 USD 34.62
2025-04-14 (Monday)47,820USD 1,655,528TOST holding increased by 25822USD 1,655,5280USD 25,822 USD 34.62 USD 34.08
2025-04-11 (Friday)47,820TOST holding increased by 279USD 1,629,706TOST holding increased by 43738USD 1,629,706279USD 43,738 USD 34.08 USD 33.36
2025-04-10 (Thursday)47,541USD 1,585,968TOST holding decreased by -48492USD 1,585,9680USD -48,492 USD 33.36 USD 34.38
2025-04-09 (Wednesday)47,541TOST holding decreased by -1504USD 1,634,460TOST holding increased by 161639USD 1,634,460-1,504USD 161,639 USD 34.38 USD 30.03
2025-04-08 (Tuesday)49,045TOST holding increased by 1410USD 1,472,821TOST holding increased by 10426USD 1,472,8211,410USD 10,426 USD 30.03 USD 30.7
2025-04-07 (Monday)47,635USD 1,462,395TOST holding increased by 7622USD 1,462,3950USD 7,622 USD 30.7 USD 30.54
2025-04-04 (Friday)47,635TOST holding increased by 94USD 1,454,773TOST holding decreased by -241490USD 1,454,77394USD -241,490 USD 30.54 USD 35.68
2025-04-02 (Wednesday)47,541USD 1,696,263TOST holding increased by 67508USD 1,696,2630USD 67,508 USD 35.68 USD 34.26
2025-04-01 (Tuesday)47,541USD 1,628,755TOST holding increased by 51820USD 1,628,7550USD 51,820 USD 34.26 USD 33.17
2025-03-31 (Monday)47,541USD 1,576,935TOST holding decreased by -19492USD 1,576,9350USD -19,492 USD 33.17 USD 33.58
2025-03-28 (Friday)47,541TOST holding decreased by -93USD 1,596,427TOST holding decreased by -88388USD 1,596,427-93USD -88,388 USD 33.58 USD 35.37
2025-03-27 (Thursday)47,634USD 1,684,815TOST holding decreased by -28580USD 1,684,8150USD -28,580 USD 35.37 USD 35.97
2025-03-26 (Wednesday)47,634USD 1,713,395TOST holding decreased by -18101USD 1,713,3950USD -18,101 USD 35.97 USD 36.35
2025-03-25 (Tuesday)47,634USD 1,731,496TOST holding increased by 9527USD 1,731,4960USD 9,527 USD 36.35 USD 36.15
2025-03-24 (Monday)47,634USD 1,721,969TOST holding increased by 45729USD 1,721,9690USD 45,729 USD 36.15 USD 35.19
2025-03-21 (Friday)47,634USD 1,676,240TOST holding decreased by -32868USD 1,676,2400USD -32,868 USD 35.19 USD 35.88
2025-03-20 (Thursday)47,634USD 1,709,108TOST holding increased by 37155USD 1,709,1080USD 37,155 USD 35.88 USD 35.1
2025-03-19 (Wednesday)47,634USD 1,671,953TOST holding increased by 62400USD 1,671,9530USD 62,400 USD 35.1 USD 33.79
2025-03-18 (Tuesday)47,634USD 1,609,553TOST holding decreased by -49539USD 1,609,5530USD -49,539 USD 33.79 USD 34.83
2025-03-17 (Monday)47,634USD 1,659,092TOST holding increased by 17624USD 1,659,0920USD 17,624 USD 34.83 USD 34.46
2025-03-14 (Friday)47,634TOST holding decreased by -186USD 1,641,468TOST holding increased by 82058USD 1,641,468-186USD 82,058 USD 34.46 USD 32.61
2025-03-13 (Thursday)47,820USD 1,559,410TOST holding decreased by -103770USD 1,559,4100USD -103,770 USD 32.61 USD 34.78
2025-03-12 (Wednesday)47,820TOST holding decreased by -186USD 1,663,180TOST holding increased by 57379USD 1,663,180-186USD 57,379 USD 34.78 USD 33.45
2025-03-11 (Tuesday)48,006USD 1,605,801TOST holding decreased by -1920USD 1,605,8010USD -1,920 USD 33.45 USD 33.49
2025-03-10 (Monday)48,006USD 1,607,721TOST holding decreased by -59047USD 1,607,7210USD -59,047 USD 33.49 USD 34.72
2025-03-07 (Friday)48,006TOST holding decreased by -184USD 1,666,768TOST holding decreased by -90721USD 1,666,768-184USD -90,721 USD 34.72 USD 36.47
2025-03-05 (Wednesday)48,190USD 1,757,489TOST holding increased by 62165USD 1,757,4890USD 62,165 USD 36.47 USD 35.18
2025-03-04 (Tuesday)48,190USD 1,695,324TOST holding decreased by -79032USD 1,695,3240USD -79,032 USD 35.18 USD 36.82
2025-03-03 (Monday)48,190USD 1,774,356TOST holding decreased by -85778USD 1,774,3560USD -85,778 USD 36.82 USD 38.6
2025-02-28 (Friday)48,190USD 1,860,134TOST holding increased by 51563USD 1,860,1340USD 51,563 USD 38.6 USD 37.53
2025-02-27 (Thursday)48,190USD 1,808,571TOST holding decreased by -5301USD 1,808,5710USD -5,301 USD 37.53 USD 37.64
2025-02-26 (Wednesday)48,190USD 1,813,872TOST holding increased by 69394USD 1,813,8720USD 69,394 USD 37.64 USD 36.2
2025-02-25 (Tuesday)48,190USD 1,744,478TOST holding decreased by -47226USD 1,744,4780USD -47,226 USD 36.2 USD 37.18
2025-02-24 (Monday)48,190USD 1,791,704TOST holding decreased by -25059USD 1,791,7040USD -25,059 USD 37.18 USD 37.7
2025-02-21 (Friday)48,190USD 1,816,763TOST holding decreased by -123366USD 1,816,7630USD -123,366 USD 37.7 USD 40.26
2025-02-20 (Thursday)48,190USD 1,940,129TOST holding increased by 13493USD 1,940,1290USD 13,493 USD 40.26 USD 39.98
2025-02-19 (Wednesday)48,190USD 1,926,636TOST holding decreased by -93007USD 1,926,6360USD -93,007 USD 39.98 USD 41.91
2025-02-18 (Tuesday)48,190TOST holding decreased by -93USD 2,019,643TOST holding increased by 64664USD 2,019,643-93USD 64,664 USD 41.91 USD 40.49
2025-02-17 (Monday)48,283USD 1,954,979USD 1,954,9790USD 0 USD 40.49 USD 40.49
2025-02-14 (Friday)48,283USD 1,954,979TOST holding increased by 14002USD 1,954,9790USD 14,002 USD 40.49 USD 40.2
2025-02-13 (Thursday)48,283USD 1,940,977TOST holding increased by 21728USD 1,940,9770USD 21,728 USD 40.2 USD 39.75
2025-02-12 (Wednesday)48,283TOST holding decreased by -368USD 1,919,249TOST holding decreased by -31656USD 1,919,249-368USD -31,656 USD 39.75 USD 40.1
2025-02-11 (Tuesday)48,651USD 1,950,905TOST holding decreased by -63246USD 1,950,9050USD -63,246 USD 40.1 USD 41.4
2025-02-10 (Monday)48,651USD 2,014,151TOST holding increased by 13622USD 2,014,1510USD 13,622 USD 41.4 USD 41.12
2025-02-07 (Friday)48,651USD 2,000,529TOST holding decreased by -41840USD 2,000,5290USD -41,840 USD 41.12 USD 41.98
2025-02-06 (Thursday)48,651USD 2,042,369TOST holding increased by 32110USD 2,042,3690USD 32,110 USD 41.98 USD 41.32
2025-02-05 (Wednesday)48,651TOST holding increased by 184USD 2,010,259TOST holding increased by 108414USD 2,010,259184USD 108,414 USD 41.32 USD 39.24
2025-02-04 (Tuesday)48,467TOST holding increased by 460USD 1,901,845TOST holding decreased by -18915USD 1,901,845460USD -18,915 USD 39.24 USD 40.01
2025-02-03 (Monday)48,007USD 1,920,760TOST holding decreased by -43686USD 1,920,7600USD -43,686 USD 40.01 USD 40.92
2025-01-31 (Friday)48,007USD 1,964,446TOST holding increased by 29284USD 1,964,4460USD 29,284 USD 40.92 USD 40.31
2025-01-30 (Thursday)48,007USD 1,935,162TOST holding increased by 12962USD 1,935,1620USD 12,962 USD 40.31 USD 40.04
2025-01-29 (Wednesday)48,007USD 1,922,200TOST holding increased by 3360USD 1,922,2000USD 3,360 USD 40.04 USD 39.97
2025-01-28 (Tuesday)48,007USD 1,918,840TOST holding increased by 70570USD 1,918,8400USD 70,570 USD 39.97 USD 38.5
2025-01-27 (Monday)48,007USD 1,848,270TOST holding decreased by -39845USD 1,848,2700USD -39,845 USD 38.5 USD 39.33
2025-01-24 (Friday)48,007USD 1,888,115TOST holding decreased by -32165USD 1,888,1150USD -32,165 USD 39.33 USD 40
2025-01-23 (Thursday)48,007USD 1,920,280TOST holding increased by 58569USD 1,920,2800USD 58,569 USD 40 USD 38.78
2025-01-22 (Wednesday)48,007USD 1,861,711TOST holding increased by 6240USD 1,861,7110USD 6,240 USD 38.78 USD 38.65
2025-01-21 (Tuesday)48,007USD 1,855,471TOST holding increased by 36966USD 1,855,4710USD 36,966 USD 38.65 USD 37.88
2025-01-20 (Monday)48,007USD 1,818,505USD 1,818,5050USD 0 USD 37.88 USD 37.88
2025-01-17 (Friday)48,007USD 1,818,505TOST holding increased by 47527USD 1,818,5050USD 47,527 USD 37.88 USD 36.89
2025-01-16 (Thursday)48,007USD 1,770,978TOST holding increased by 14402USD 1,770,9780USD 14,402 USD 36.89 USD 36.59
2025-01-15 (Wednesday)48,007USD 1,756,576TOST holding increased by 16802USD 1,756,5760USD 16,802 USD 36.59 USD 36.24
2025-01-14 (Tuesday)48,007USD 1,739,774TOST holding increased by 54248USD 1,739,7740USD 54,248 USD 36.24 USD 35.11
2025-01-13 (Monday)48,007USD 1,685,526TOST holding decreased by -28324USD 1,685,5260USD -28,324 USD 35.11 USD 35.7
2025-01-10 (Friday)48,007USD 1,713,850TOST holding decreased by -72490USD 1,713,8500USD -72,490 USD 35.7 USD 37.21
2025-01-09 (Thursday)48,007USD 1,786,340USD 1,786,3400USD 0 USD 37.21 USD 37.21
2025-01-08 (Wednesday)48,007USD 1,786,340USD 1,786,3400USD 0 USD 37.21 USD 37.21
2025-01-02 (Thursday)48,007USD 1,746,495USD 1,746,495
2024-12-31 (Tuesday)48,007USD 1,749,855USD 1,749,855
2024-12-30 (Monday)48,007USD 1,770,498USD 1,770,498
2024-12-27 (Friday)48,007USD 1,800,263USD 1,800,263
2024-12-26 (Thursday)48,007USD 1,832,907USD 1,832,907
2024-12-24 (Tuesday)48,007USD 1,842,509USD 1,842,509
2024-12-23 (Monday)48,007USD 1,790,181USD 1,790,181
2024-12-20 (Friday)48,007USD 1,804,103USD 1,804,103
2024-12-19 (Thursday)48,007USD 1,724,892USD 1,724,892
2024-12-18 (Wednesday)48,007USD 1,742,174USD 1,742,174
2024-12-17 (Tuesday)48,007USD 1,832,907USD 1,832,907
2024-12-16 (Monday)48,007USD 1,854,030USD 1,854,030
2024-12-13 (Friday)48,007USD 1,830,507USD 1,830,507
2024-12-11 (Wednesday)48,007USD 1,843,949USD 1,843,949
2024-12-10 (Tuesday)48,007USD 1,837,228TOST holding decreased by -1440USD 1,837,2280USD -1,440 USD 38.27 USD 38.3
2024-12-09 (Monday)48,007USD 1,838,668TOST holding decreased by -24484USD 1,838,6680USD -24,484 USD 38.3 USD 38.81
2024-12-06 (Friday)48,007USD 1,863,152TOST holding increased by 37926USD 1,863,1520USD 37,926 USD 38.81 USD 38.02
2024-12-05 (Thursday)48,007USD 1,825,226TOST holding decreased by -5761USD 1,825,2260USD -5,761 USD 38.02 USD 38.14
2024-12-04 (Wednesday)48,007USD 1,830,987TOST holding decreased by -205470USD 1,830,9870USD -205,470 USD 38.14 USD 42.42
2024-12-03 (Tuesday)48,007USD 2,036,457TOST holding increased by 2400USD 2,036,4570USD 2,400 USD 42.42 USD 42.37
2024-12-02 (Monday)48,007USD 2,034,057TOST holding decreased by -56168USD 2,034,0570USD -56,168 USD 42.37 USD 43.54
2024-11-29 (Friday)48,007USD 2,090,225TOST holding increased by 17283USD 2,090,2250USD 17,283 USD 43.54 USD 43.18
2024-11-28 (Thursday)48,007USD 2,072,942USD 2,072,9420USD 0 USD 43.18 USD 43.18
2024-11-27 (Wednesday)48,007USD 2,072,942TOST holding decreased by -1440USD 2,072,9420USD -1,440 USD 43.18 USD 43.21
2024-11-26 (Tuesday)48,007USD 2,074,382TOST holding increased by 10081USD 2,074,3820USD 10,081 USD 43.21 USD 43
2024-11-25 (Monday)48,007USD 2,064,301TOST holding increased by 12482USD 2,064,3010USD 12,482 USD 43 USD 42.74
2024-11-22 (Friday)48,007USD 2,051,819TOST holding increased by 18242USD 2,051,8190USD 18,242 USD 42.74 USD 42.36
2024-11-21 (Thursday)48,007USD 2,033,577TOST holding decreased by -6721USD 2,033,5770USD -6,721 USD 42.36 USD 42.5
2024-11-20 (Wednesday)48,007USD 2,040,298USD 2,040,2980USD 0 USD 42.5 USD 42.5
2024-11-19 (Tuesday)48,007USD 2,040,298TOST holding increased by 128659USD 2,040,2980USD 128,659 USD 42.5 USD 39.82
2024-11-18 (Monday)48,007TOST holding increased by 93USD 1,911,639TOST holding increased by 22390USD 1,911,63993USD 22,390 USD 39.82 USD 39.43
2024-11-12 (Tuesday)47,914USD 1,889,249TOST holding increased by 70913USD 1,889,2490USD 70,913 USD 39.43 USD 37.95
2024-11-11 (Monday)47,914USD 1,818,336TOST holding increased by 22519USD 1,818,3360USD 22,519 USD 37.95 USD 37.48
2024-11-08 (Friday)47,914USD 1,795,817TOST holding increased by 230467USD 1,795,8170USD 230,467 USD 37.48 USD 32.67
2024-11-07 (Thursday)47,914TOST holding increased by 94USD 1,565,350TOST holding increased by 28415USD 1,565,35094USD 28,415 USD 32.67 USD 32.14
2024-11-06 (Wednesday)47,820USD 1,536,935TOST holding increased by 63601USD 1,536,9350USD 63,601 USD 32.14 USD 30.81
2024-11-05 (Tuesday)47,820USD 1,473,334TOST holding increased by 23432USD 1,473,3340USD 23,432 USD 30.81 USD 30.32
2024-11-04 (Monday)47,820USD 1,449,902TOST holding decreased by -31562USD 1,449,9020USD -31,562 USD 30.32 USD 30.98
2024-11-01 (Friday)47,820USD 1,481,464TOST holding increased by 45429USD 1,481,4640USD 45,429 USD 30.98 USD 30.03
2024-10-31 (Thursday)47,820TOST holding increased by 94USD 1,436,035TOST holding decreased by -2904USD 1,436,03594USD -2,904 USD 30.03 USD 30.15
2024-10-30 (Wednesday)47,726USD 1,438,939TOST holding increased by 5250USD 1,438,9390USD 5,250 USD 30.15 USD 30.04
2024-10-29 (Tuesday)47,726USD 1,433,689TOST holding decreased by -3818USD 1,433,6890USD -3,818 USD 30.04 USD 30.12
2024-10-28 (Monday)47,726USD 1,437,507TOST holding increased by 30067USD 1,437,5070USD 30,067 USD 30.12 USD 29.49
2024-10-25 (Friday)47,726USD 1,407,440TOST holding decreased by -25772USD 1,407,4400USD -25,772 USD 29.49 USD 30.03
2024-10-24 (Thursday)47,726USD 1,433,212TOST holding increased by 37226USD 1,433,2120USD 37,226 USD 30.03 USD 29.25
2024-10-23 (Wednesday)47,726USD 1,395,986TOST holding decreased by -5727USD 1,395,9860USD -5,727 USD 29.25 USD 29.37
2024-10-22 (Tuesday)47,726USD 1,401,713TOST holding decreased by -7159USD 1,401,7130USD -7,159 USD 29.37 USD 29.52
2024-10-21 (Monday)47,726USD 1,408,872TOST holding decreased by -38180USD 1,408,8720USD -38,180 USD 29.52 USD 30.32
2024-10-18 (Friday)47,726USD 1,447,052USD 1,447,052
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TOST by Blackrock for IE00B0M62Q58

Show aggregate share trades of TOST

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-188 35.560* 36.61 Profit of 6,882 on sale
2025-04-25BUY376 36.100* 36.67
2025-04-11BUY279 34.080* 36.86
2025-04-09SELL-1,504 34.380* 36.92 Profit of 55,524 on sale
2025-04-08BUY1,410 30.030* 36.99
2025-04-04BUY94 30.540* 37.13
2025-03-28SELL-93 33.580* 37.26 Profit of 3,465 on sale
2025-03-14SELL-186 34.460* 37.50 Profit of 6,975 on sale
2025-03-12SELL-186 34.780* 37.60 Profit of 6,993 on sale
2025-03-07SELL-184 34.720* 37.75 Profit of 6,945 on sale
2025-02-18SELL-93 41.910* 37.71 Profit of 3,507 on sale
2025-02-12SELL-368 39.750* 37.53 Profit of 13,813 on sale
2025-02-05BUY184 41.320* 37.20
2025-02-04BUY460 39.240* 37.16
2024-11-18BUY93 39.820* 31.75
2024-11-07BUY94 32.670* 30.17
2024-10-31BUY94 30.030* 29.75
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TOST

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-093,370,2174,67411,538,35529.2%
2025-05-082,016,4041276,171,06932.7%
2025-05-071,596,6402552,734,85458.4%
2025-05-061,527,5071,0593,026,85650.5%
2025-05-05979,621851,775,24255.2%
2025-05-021,618,682622,684,67860.3%
2025-05-011,217,8412,0222,751,98544.3%
2025-04-30898,6931,1252,443,26736.8%
2025-04-291,811,9611932,886,80562.8%
2025-04-281,527,0733412,545,92860.0%
2025-04-251,389,4597323,055,16045.5%
2025-04-24974,4377972,540,52738.4%
2025-04-231,107,1761,0732,155,61951.4%
2025-04-22939,3353,4631,419,42266.2%
2025-04-211,928,4821,6172,723,60670.8%
2025-04-171,391,3238542,064,85067.4%
2025-04-161,209,4434751,690,92271.5%
2025-04-15862,0771431,477,72858.3%
2025-04-141,354,5963442,054,08165.9%
2025-04-111,391,5001,7532,090,78666.6%
2025-04-102,097,0773803,152,36166.5%
2025-04-092,539,3666,0673,900,60765.1%
2025-04-081,585,6572,9272,435,96765.1%
2025-04-072,740,90978,0784,702,64858.3%
2025-04-042,646,71594,2584,631,39757.1%
2025-04-032,701,79529,4945,109,94052.9%
2025-04-021,876,9521,5003,043,70461.7%
2025-04-011,263,9244172,103,68860.1%
2025-03-31884,4392,1142,091,46742.3%
2025-03-281,423,0762,9952,717,15952.4%
2025-03-27689,4303121,356,69650.8%
2025-03-261,364,371118,8962,107,55664.7%
2025-03-251,637,8821,1153,020,41954.2%
2025-03-241,278,518412,505,54551.0%
2025-03-21953,3761531,995,07847.8%
2025-03-201,012,7214,2311,886,87653.7%
2025-03-191,014,6762,4652,336,74543.4%
2025-03-181,196,466962,621,88745.6%
2025-03-171,027,9153392,131,51948.2%
2025-03-141,505,2333,2533,004,13550.1%
2025-03-131,419,1031,0033,293,08343.1%
2025-03-121,097,4648,9292,046,53853.6%
2025-03-111,448,1692,7053,106,61146.6%
2025-03-102,292,0011,1414,202,48654.5%
2025-03-072,390,3032,8574,855,59649.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.