Portfolio Holdings Detail for ISIN IE00B0M62Q58
Stock Name / FundiShares MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDWR(USD) LSE
ETF TickerIQQW(EUR) F
ETF TickerIDWR.LS(USD) CXE
ETF TickerIQQW.DE(EUR) CXE
ETF TickerIWRD.AS(EUR) CXE
ETF TickerIWRD.LS(GBX) CXE
ETF TickerIWRD.MI(EUR) CXE
ETF TickerIWRDz(USD) CXE
ETF TickerIWRD(EUR) ETF Plus
ETF TickerIDWR.L(GBP) LSE

Holdings detail for TOU.TO

Stock NameTourmaline Oil Corp.
TickerTOU.TO(CAD) Toronto
TYPECommon Stock
CountryCanada
ISINCA89156V1067

Show aggregate TOU.TO holdings

iShares MSCI World UCITS ETF USD (Dist) TOU.TO holdings

DateNumber of TOU.TO Shares HeldBase Market Value of TOU.TO SharesLocal Market Value of TOU.TO SharesChange in TOU.TO Shares HeldChange in TOU.TO Base ValueCurrent Price per TOU.TO Share HeldPrevious Price per TOU.TO Share Held
2025-05-08 (Thursday)36,958CAD 1,646,005TOU.TO holding decreased by -62204CAD 1,646,0050CAD -62,204 CAD 44.5372 CAD 46.2203
2025-05-07 (Wednesday)36,958TOU.TO holding decreased by -146CAD 1,708,209TOU.TO holding increased by 51879CAD 1,708,209-146CAD 51,879 CAD 46.2203 CAD 44.6402
2025-05-06 (Tuesday)37,104CAD 1,656,330TOU.TO holding increased by 30637CAD 1,656,3300CAD 30,637 CAD 44.6402 CAD 43.8145
2025-05-05 (Monday)37,104CAD 1,625,693TOU.TO holding decreased by -23943CAD 1,625,6930CAD -23,943 CAD 43.8145 CAD 44.4598
2025-05-02 (Friday)37,104CAD 1,649,636TOU.TO holding increased by 31791CAD 1,649,6360CAD 31,791 CAD 44.4598 CAD 43.603
2025-05-01 (Thursday)37,104CAD 1,617,845TOU.TO holding decreased by -18030CAD 1,617,8450CAD -18,030 CAD 43.603 CAD 44.0889
2025-04-30 (Wednesday)37,104CAD 1,635,875TOU.TO holding decreased by -23777CAD 1,635,8750CAD -23,777 CAD 44.0889 CAD 44.7297
2025-04-29 (Tuesday)37,104CAD 1,659,652TOU.TO holding decreased by -26247CAD 1,659,6520CAD -26,247 CAD 44.7297 CAD 45.4371
2025-04-28 (Monday)37,104CAD 1,685,899TOU.TO holding increased by 17443CAD 1,685,8990CAD 17,443 CAD 45.4371 CAD 44.967
2025-04-25 (Friday)37,104TOU.TO holding increased by 288CAD 1,668,456TOU.TO holding increased by 8288CAD 1,668,456288CAD 8,288 CAD 44.967 CAD 45.0937
2025-04-24 (Thursday)36,816CAD 1,660,168TOU.TO holding decreased by -7232CAD 1,660,1680CAD -7,232 CAD 45.0937 CAD 45.2901
2025-04-23 (Wednesday)36,816CAD 1,667,400TOU.TO holding increased by 9CAD 1,667,4000CAD 9 CAD 45.2901 CAD 45.2898
2025-04-22 (Tuesday)36,816CAD 1,667,391TOU.TO holding increased by 24341CAD 1,667,3910CAD 24,341 CAD 45.2898 CAD 44.6287
2025-04-21 (Monday)36,816CAD 1,643,050CAD 1,643,050
2025-04-18 (Friday)36,816CAD 1,660,587CAD 1,660,5870CAD 0 CAD 45.105 CAD 45.105
2025-04-17 (Thursday)36,816CAD 1,660,587TOU.TO holding increased by 19991CAD 1,660,5870CAD 19,991 CAD 45.105 CAD 44.562
2025-04-16 (Wednesday)36,816CAD 1,640,596TOU.TO holding increased by 33536CAD 1,640,5960CAD 33,536 CAD 44.562 CAD 43.6511
2025-04-15 (Tuesday)36,816CAD 1,607,060TOU.TO holding decreased by -5723CAD 1,607,0600CAD -5,723 CAD 43.6511 CAD 43.8066
2025-04-14 (Monday)36,816CAD 1,612,783TOU.TO holding increased by 36393CAD 1,612,7830CAD 36,393 CAD 43.8066 CAD 42.8181
2025-04-11 (Friday)36,816TOU.TO holding increased by 216CAD 1,576,390TOU.TO holding increased by 86300CAD 1,576,390216CAD 86,300 CAD 42.8181 CAD 40.7128
2025-04-10 (Thursday)36,600CAD 1,490,090TOU.TO holding decreased by -30400CAD 1,490,0900CAD -30,400 CAD 40.7128 CAD 41.5434
2025-04-09 (Wednesday)36,600TOU.TO holding decreased by -1152CAD 1,520,490TOU.TO holding increased by 4879CAD 1,520,490-1,152CAD 4,879 CAD 41.5434 CAD 40.1465
2025-04-08 (Tuesday)37,752TOU.TO holding increased by 1080CAD 1,515,611TOU.TO holding decreased by -20575CAD 1,515,6111,080CAD -20,575 CAD 40.1465 CAD 41.8899
2025-04-07 (Monday)36,672CAD 1,536,186TOU.TO holding decreased by -67150CAD 1,536,1860CAD -67,150 CAD 41.8899 CAD 43.721
2025-04-04 (Friday)36,672TOU.TO holding increased by 72CAD 1,603,336TOU.TO holding decreased by -203961CAD 1,603,33672CAD -203,961 CAD 43.721 CAD 49.3797
2025-04-02 (Wednesday)36,600CAD 1,807,297TOU.TO holding increased by 8654CAD 1,807,2970CAD 8,654 CAD 49.3797 CAD 49.1432
2025-04-01 (Tuesday)36,600CAD 1,798,643TOU.TO holding increased by 33807CAD 1,798,6430CAD 33,807 CAD 49.1432 CAD 48.2196
2025-03-31 (Monday)36,600CAD 1,764,836TOU.TO holding increased by 18245CAD 1,764,8360CAD 18,245 CAD 48.2196 CAD 47.7211
2025-03-28 (Friday)36,600TOU.TO holding decreased by -72CAD 1,746,591TOU.TO holding decreased by -16523CAD 1,746,591-72CAD -16,523 CAD 47.7211 CAD 48.0779
2025-03-27 (Thursday)36,672CAD 1,763,114TOU.TO holding decreased by -26887CAD 1,763,1140CAD -26,887 CAD 48.0779 CAD 48.8111
2025-03-26 (Wednesday)36,672CAD 1,790,001TOU.TO holding increased by 29376CAD 1,790,0010CAD 29,376 CAD 48.8111 CAD 48.0101
2025-03-25 (Tuesday)36,672CAD 1,760,625TOU.TO holding decreased by -9544CAD 1,760,6250CAD -9,544 CAD 48.0101 CAD 48.2703
2025-03-24 (Monday)36,672CAD 1,770,169TOU.TO holding increased by 25781CAD 1,770,1690CAD 25,781 CAD 48.2703 CAD 47.5673
2025-03-21 (Friday)36,672CAD 1,744,388TOU.TO holding increased by 18090CAD 1,744,3880CAD 18,090 CAD 47.5673 CAD 47.074
2025-03-20 (Thursday)36,672CAD 1,726,298TOU.TO holding increased by 12584CAD 1,726,2980CAD 12,584 CAD 47.074 CAD 46.7309
2025-03-19 (Wednesday)36,672CAD 1,713,714TOU.TO holding increased by 19564CAD 1,713,7140CAD 19,564 CAD 46.7309 CAD 46.1974
2025-03-18 (Tuesday)36,672CAD 1,694,150TOU.TO holding increased by 15386CAD 1,694,1500CAD 15,386 CAD 46.1974 CAD 45.7778
2025-03-17 (Monday)36,672CAD 1,678,764TOU.TO holding increased by 35977CAD 1,678,7640CAD 35,977 CAD 45.7778 CAD 44.7968
2025-03-14 (Friday)36,672TOU.TO holding decreased by -142CAD 1,642,787TOU.TO holding decreased by -30890CAD 1,642,787-142CAD -30,890 CAD 44.7968 CAD 45.4631
2025-03-13 (Thursday)36,814CAD 1,673,677TOU.TO holding decreased by -24624CAD 1,673,6770CAD -24,624 CAD 45.4631 CAD 46.1319
2025-03-12 (Wednesday)36,814TOU.TO holding decreased by -144CAD 1,698,301TOU.TO holding increased by 37752CAD 1,698,301-144CAD 37,752 CAD 46.1319 CAD 44.9307
2025-03-11 (Tuesday)36,958CAD 1,660,549TOU.TO holding increased by 8240CAD 1,660,5490CAD 8,240 CAD 44.9307 CAD 44.7077
2025-03-10 (Monday)36,958CAD 1,652,309TOU.TO holding increased by 13477CAD 1,652,3090CAD 13,477 CAD 44.7077 CAD 44.3431
2025-03-07 (Friday)36,958TOU.TO holding decreased by -142CAD 1,638,832TOU.TO holding decreased by -30958CAD 1,638,832-142CAD -30,958 CAD 44.3431 CAD 45.0078
2025-03-05 (Wednesday)37,100CAD 1,669,790TOU.TO holding increased by 10524CAD 1,669,7900CAD 10,524 CAD 45.0078 CAD 44.7242
2025-03-04 (Tuesday)37,100CAD 1,659,266TOU.TO holding decreased by -10575CAD 1,659,2660CAD -10,575 CAD 44.7242 CAD 45.0092
2025-03-03 (Monday)37,100CAD 1,669,841TOU.TO holding decreased by -49242CAD 1,669,8410CAD -49,242 CAD 45.0092 CAD 46.3365
2025-02-28 (Friday)37,100CAD 1,719,083TOU.TO holding increased by 14707CAD 1,719,0830CAD 14,707 CAD 46.3365 CAD 45.9401
2025-02-27 (Thursday)37,100CAD 1,704,376TOU.TO holding decreased by -29931CAD 1,704,3760CAD -29,931 CAD 45.9401 CAD 46.7468
2025-02-26 (Wednesday)37,100CAD 1,734,307TOU.TO holding decreased by -18629CAD 1,734,3070CAD -18,629 CAD 46.7468 CAD 47.2489
2025-02-25 (Tuesday)37,100CAD 1,752,936TOU.TO holding decreased by -53795CAD 1,752,9360CAD -53,795 CAD 47.2489 CAD 48.6989
2025-02-24 (Monday)37,100CAD 1,806,731TOU.TO holding decreased by -14639CAD 1,806,7310CAD -14,639 CAD 48.6989 CAD 49.0935
2025-02-21 (Friday)37,100CAD 1,821,370TOU.TO holding increased by 9573CAD 1,821,3700CAD 9,573 CAD 49.0935 CAD 48.8355
2025-02-20 (Thursday)37,100CAD 1,811,797TOU.TO holding increased by 8780CAD 1,811,7970CAD 8,780 CAD 48.8355 CAD 48.5988
2025-02-19 (Wednesday)37,100CAD 1,803,017TOU.TO holding increased by 39862CAD 1,803,0170CAD 39,862 CAD 48.5988 CAD 47.5244
2025-02-18 (Tuesday)37,100TOU.TO holding decreased by -72CAD 1,763,155TOU.TO holding decreased by -7477CAD 1,763,155-72CAD -7,477 CAD 47.5244 CAD 47.6335
2025-02-17 (Monday)37,172CAD 1,770,632TOU.TO holding decreased by -2499CAD 1,770,6320CAD -2,499 CAD 47.6335 CAD 47.7007
2025-02-14 (Friday)37,172CAD 1,773,131TOU.TO holding decreased by -18757CAD 1,773,1310CAD -18,757 CAD 47.7007 CAD 48.2053
2025-02-13 (Thursday)37,172CAD 1,791,888TOU.TO holding increased by 18251CAD 1,791,8880CAD 18,251 CAD 48.2053 CAD 47.7143
2025-02-12 (Wednesday)37,172TOU.TO holding decreased by -284CAD 1,773,637TOU.TO holding decreased by -34593CAD 1,773,637-284CAD -34,593 CAD 47.7143 CAD 48.2761
2025-02-11 (Tuesday)37,456CAD 1,808,230TOU.TO holding decreased by -2913CAD 1,808,2300CAD -2,913 CAD 48.2761 CAD 48.3539
2025-02-10 (Monday)37,456CAD 1,811,143TOU.TO holding increased by 49647CAD 1,811,1430CAD 49,647 CAD 48.3539 CAD 47.0284
2025-02-07 (Friday)37,456CAD 1,761,496TOU.TO holding increased by 36459CAD 1,761,4960CAD 36,459 CAD 47.0284 CAD 46.055
2025-02-06 (Thursday)37,456CAD 1,725,037TOU.TO holding decreased by -20017CAD 1,725,0370CAD -20,017 CAD 46.055 CAD 46.5894
2025-02-05 (Wednesday)37,456TOU.TO holding increased by 142CAD 1,745,054TOU.TO holding increased by 9749CAD 1,745,054142CAD 9,749 CAD 46.5894 CAD 46.5055
2025-02-04 (Tuesday)37,314TOU.TO holding increased by 355CAD 1,735,305TOU.TO holding increased by 42751CAD 1,735,305355CAD 42,751 CAD 46.5055 CAD 45.7954
2025-02-03 (Monday)36,959CAD 1,692,554TOU.TO holding increased by 2890CAD 1,692,5540CAD 2,890 CAD 45.7954 CAD 45.7173
2025-01-31 (Friday)36,959CAD 1,689,664TOU.TO holding decreased by -36654CAD 1,689,6640CAD -36,654 CAD 45.7173 CAD 46.709
2025-01-30 (Thursday)36,959CAD 1,726,318TOU.TO holding decreased by -406CAD 1,726,3180CAD -406 CAD 46.709 CAD 46.72
2025-01-29 (Wednesday)36,959CAD 1,726,724TOU.TO holding increased by 16282CAD 1,726,7240CAD 16,282 CAD 46.72 CAD 46.2794
2025-01-28 (Tuesday)36,959CAD 1,710,442TOU.TO holding decreased by -16170CAD 1,710,4420CAD -16,170 CAD 46.2794 CAD 46.717
2025-01-27 (Monday)36,959CAD 1,726,612TOU.TO holding decreased by -61947CAD 1,726,6120CAD -61,947 CAD 46.717 CAD 48.3931
2025-01-24 (Friday)36,959CAD 1,788,559TOU.TO holding increased by 16491CAD 1,788,5590CAD 16,491 CAD 48.3931 CAD 47.9469
2025-01-23 (Thursday)36,959CAD 1,772,068TOU.TO holding decreased by -10139CAD 1,772,0680CAD -10,139 CAD 47.9469 CAD 48.2212
2025-01-22 (Wednesday)36,959CAD 1,782,207TOU.TO holding increased by 15424CAD 1,782,2070CAD 15,424 CAD 48.2212 CAD 47.8039
2025-01-21 (Tuesday)36,959CAD 1,766,783TOU.TO holding increased by 8708CAD 1,766,7830CAD 8,708 CAD 47.8039 CAD 47.5683
2025-01-20 (Monday)36,959CAD 1,758,075TOU.TO holding increased by 35298CAD 1,758,0750CAD 35,298 CAD 47.5683 CAD 46.6132
2025-01-17 (Friday)36,959CAD 1,722,777TOU.TO holding increased by 12433CAD 1,722,7770CAD 12,433 CAD 46.6132 CAD 46.2768
2025-01-16 (Thursday)36,959CAD 1,710,344TOU.TO holding decreased by -33042CAD 1,710,3440CAD -33,042 CAD 46.2768 CAD 47.1708
2025-01-15 (Wednesday)36,959CAD 1,743,386TOU.TO holding decreased by -24879CAD 1,743,3860CAD -24,879 CAD 47.1708 CAD 47.844
2025-01-14 (Tuesday)36,959CAD 1,768,265TOU.TO holding increased by 35576CAD 1,768,2650CAD 35,576 CAD 47.844 CAD 46.8814
2025-01-13 (Monday)36,959CAD 1,732,689TOU.TO holding decreased by -23469CAD 1,732,6890CAD -23,469 CAD 46.8814 CAD 47.5164
2025-01-10 (Friday)36,959CAD 1,756,158TOU.TO holding decreased by -13316CAD 1,756,1580CAD -13,316 CAD 47.5164 CAD 47.8767
2025-01-09 (Thursday)36,959CAD 1,769,474TOU.TO holding increased by 4237CAD 1,769,4740CAD 4,237 CAD 47.8767 CAD 47.762
2025-01-08 (Wednesday)36,959CAD 1,765,237CAD 1,765,2370CAD 0 CAD 47.762 CAD 47.762
2025-01-02 (Thursday)36,959CAD 1,726,419CAD 1,726,419
2024-12-30 (Monday)36,959CAD 1,715,839CAD 1,715,839
2024-12-26 (Thursday)36,959CAD 1,630,684CAD 1,630,684
2024-12-24 (Tuesday)36,959CAD 1,634,199CAD 1,634,199
2024-12-23 (Monday)36,959CAD 1,604,382CAD 1,604,382
2024-12-20 (Friday)36,959CAD 1,575,487CAD 1,575,487
2024-12-19 (Thursday)36,959CAD 1,561,597CAD 1,561,597
2024-12-18 (Wednesday)36,959CAD 1,566,652CAD 1,566,652
2024-12-06 (Friday)36,959CAD 1,628,826TOU.TO holding decreased by -49465CAD 1,628,8260CAD -49,465 CAD 44.0712 CAD 45.4095
2024-12-05 (Thursday)36,959CAD 1,678,291TOU.TO holding increased by 7115CAD 1,678,2910CAD 7,115 CAD 45.4095 CAD 45.217
2024-12-04 (Wednesday)36,959CAD 1,671,176TOU.TO holding decreased by -38505CAD 1,671,1760CAD -38,505 CAD 45.217 CAD 46.2589
2024-12-03 (Tuesday)36,959CAD 1,709,681TOU.TO holding decreased by -2640CAD 1,709,6810CAD -2,640 CAD 46.2589 CAD 46.3303
2024-12-02 (Monday)36,959CAD 1,712,321TOU.TO holding decreased by -31957CAD 1,712,3210CAD -31,957 CAD 46.3303 CAD 47.1949
2024-11-29 (Friday)36,959CAD 1,744,278TOU.TO holding increased by 3495CAD 1,744,2780CAD 3,495 CAD 47.1949 CAD 47.1004
2024-11-28 (Thursday)36,959CAD 1,740,783TOU.TO holding increased by 11208CAD 1,740,7830CAD 11,208 CAD 47.1004 CAD 46.7971
2024-11-27 (Wednesday)36,959CAD 1,729,575TOU.TO holding decreased by -11574CAD 1,729,5750CAD -11,574 CAD 46.7971 CAD 47.1103
2024-11-26 (Tuesday)36,959CAD 1,741,149TOU.TO holding decreased by -56535CAD 1,741,1490CAD -56,535 CAD 47.1103 CAD 48.64
2024-11-25 (Monday)36,959CAD 1,797,684TOU.TO holding increased by 9554CAD 1,797,6840CAD 9,554 CAD 48.64 CAD 48.3815
2024-11-22 (Friday)36,959CAD 1,788,130TOU.TO holding decreased by -9009CAD 1,788,1300CAD -9,009 CAD 48.3815 CAD 48.6252
2024-11-21 (Thursday)36,959CAD 1,797,139TOU.TO holding increased by 69254CAD 1,797,1390CAD 69,254 CAD 48.6252 CAD 46.7514
2024-11-20 (Wednesday)36,959CAD 1,727,885TOU.TO holding increased by 71307CAD 1,727,8850CAD 71,307 CAD 46.7514 CAD 44.822
2024-11-19 (Tuesday)36,959CAD 1,656,578TOU.TO holding decreased by -776CAD 1,656,5780CAD -776 CAD 44.822 CAD 44.843
2024-11-18 (Monday)36,959TOU.TO holding increased by 72CAD 1,657,354TOU.TO holding decreased by -29635CAD 1,657,35472CAD -29,635 CAD 44.843 CAD 45.734
2024-11-12 (Tuesday)36,887CAD 1,686,989TOU.TO holding decreased by -4509CAD 1,686,9890CAD -4,509 CAD 45.734 CAD 45.8562
2024-11-11 (Monday)36,887CAD 1,691,498TOU.TO holding increased by 38185CAD 1,691,4980CAD 38,185 CAD 45.8562 CAD 44.821
2024-11-08 (Friday)36,887CAD 1,653,313TOU.TO holding decreased by -26960CAD 1,653,3130CAD -26,960 CAD 44.821 CAD 45.5519
2024-11-07 (Thursday)36,887TOU.TO holding increased by 72CAD 1,680,273TOU.TO holding decreased by -41868CAD 1,680,27372CAD -41,868 CAD 45.5519 CAD 46.7782
2024-11-06 (Wednesday)36,815CAD 1,722,141TOU.TO holding increased by 23110CAD 1,722,1410CAD 23,110 CAD 46.7782 CAD 46.1505
2024-11-05 (Tuesday)36,815CAD 1,699,031TOU.TO holding increased by 9827CAD 1,699,0310CAD 9,827 CAD 46.1505 CAD 45.8836
2024-11-04 (Monday)36,815CAD 1,689,204TOU.TO holding increased by 9654CAD 1,689,2040CAD 9,654 CAD 45.8836 CAD 45.6213
2024-11-01 (Friday)36,815CAD 1,679,550TOU.TO holding decreased by -15744CAD 1,679,5500CAD -15,744 CAD 45.6213 CAD 46.049
2024-10-31 (Thursday)36,815TOU.TO holding increased by 72CAD 1,695,294TOU.TO holding decreased by -42085CAD 1,695,29472CAD -42,085 CAD 46.049 CAD 47.2846
2024-10-30 (Wednesday)36,743CAD 1,737,379TOU.TO holding increased by 35086CAD 1,737,3790CAD 35,086 CAD 47.2846 CAD 46.3297
2024-10-29 (Tuesday)36,743CAD 1,702,293TOU.TO holding decreased by -2523CAD 1,702,2930CAD -2,523 CAD 46.3297 CAD 46.3984
2024-10-28 (Monday)36,743CAD 1,704,816TOU.TO holding decreased by -12622CAD 1,704,8160CAD -12,622 CAD 46.3984 CAD 46.7419
2024-10-25 (Friday)36,743CAD 1,717,438TOU.TO holding increased by 19383CAD 1,717,4380CAD 19,383 CAD 46.7419 CAD 46.2144
2024-10-24 (Thursday)36,743CAD 1,698,055TOU.TO holding increased by 21514CAD 1,698,0550CAD 21,514 CAD 46.2144 CAD 45.6289
2024-10-23 (Wednesday)36,743CAD 1,676,541TOU.TO holding decreased by -5935CAD 1,676,5410CAD -5,935 CAD 45.6289 CAD 45.7904
2024-10-22 (Tuesday)36,743CAD 1,682,476TOU.TO holding increased by 24280CAD 1,682,4760CAD 24,280 CAD 45.7904 CAD 45.1296
2024-10-21 (Monday)36,743CAD 1,658,196TOU.TO holding decreased by -496CAD 1,658,1960CAD -496 CAD 45.1296 CAD 45.1431
2024-10-18 (Friday)36,743CAD 1,658,692CAD 1,658,692
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TOU.TO by Blackrock for IE00B0M62Q58

Show aggregate share trades of TOU.TO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-146 46.220* 46.22 Profit of 6,748 on sale
2025-04-25BUY288 44.967* 46.35
2025-04-11BUY216 42.818* 46.52
2025-04-09SELL-1,152 41.543* 46.63 Profit of 53,723 on sale
2025-04-08BUY1,080 40.147* 46.70
2025-04-04BUY72 43.721* 46.79
2025-03-28SELL-72 47.721* 46.71 Profit of 3,363 on sale
2025-03-14SELL-142 44.797* 46.65 Profit of 6,624 on sale
2025-03-12SELL-144 46.132* 46.67 Profit of 6,721 on sale
2025-03-07SELL-142 44.343* 46.76 Profit of 6,639 on sale
2025-02-18SELL-72 47.524* 46.71 Profit of 3,363 on sale
2025-02-12SELL-284 47.714* 46.63 Profit of 13,244 on sale
2025-02-05BUY142 46.589* 46.57
2025-02-04BUY355 46.506* 46.58
2024-11-18BUY72 44.843* 46.00
2024-11-07BUY72 45.552* 46.15
2024-10-31BUY72 46.049* 46.19
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TOU.TO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.