| Stock Name / Fund | iShares MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDWR(USD) LSE |
| ETF Ticker | IQQW(EUR) F |
| ETF Ticker | IDWR.LS(USD) CXE |
| ETF Ticker | IQQW.DE(EUR) CXE |
| ETF Ticker | IWRD.AS(EUR) CXE |
| ETF Ticker | IWRD.LS(GBX) CXE |
| ETF Ticker | IWRD.MI(EUR) CXE |
| ETF Ticker | IWRDz(USD) CXE |
| ETF Ticker | IWRD(EUR) ETF Plus |
| ETF Ticker | IDWR.L(GBP) LSE |
| Stock Name | Texas Pacific Land Trust |
| Ticker | TPL(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US88262P1021 |
| LEI | 529900WTH0D1S7BB4S10 |
| Date | Number of TPL Shares Held | Base Market Value of TPL Shares | Local Market Value of TPL Shares | Change in TPL Shares Held | Change in TPL Base Value | Current Price per TPL Share Held | Previous Price per TPL Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-12 (Friday) | 2,006 | USD 1,682,312 | USD 1,682,312 | ||||
| 2025-12-11 (Thursday) | 2,010![]() | USD 1,789,503![]() | USD 1,789,503 | -4 | USD -7,992 | USD 890.3 | USD 892.5 |
| 2025-12-10 (Wednesday) | 2,014 | USD 1,797,495![]() | USD 1,797,495 | 0 | USD 23,524 | USD 892.5 | USD 880.82 |
| 2025-12-09 (Tuesday) | 2,014 | USD 1,773,971![]() | USD 1,773,971 | 0 | USD -46,987 | USD 880.82 | USD 904.15 |
| 2025-12-08 (Monday) | 2,014 | USD 1,820,958![]() | USD 1,820,958 | 0 | USD -42,153 | USD 904.15 | USD 925.08 |
| 2025-12-05 (Friday) | 2,014![]() | USD 1,863,111![]() | USD 1,863,111 | -8 | USD 3,376 | USD 925.08 | USD 919.75 |
| 2025-12-04 (Thursday) | 2,022 | USD 1,859,735![]() | USD 1,859,735 | 0 | USD 10,171 | USD 919.75 | USD 914.72 |
| 2025-12-03 (Wednesday) | 2,022![]() | USD 1,849,564![]() | USD 1,849,564 | -16 | USD 87,367 | USD 914.72 | USD 864.67 |
| 2025-12-02 (Tuesday) | 2,038 | USD 1,762,197![]() | USD 1,762,197 | 0 | USD 22,275 | USD 864.67 | USD 853.74 |
| 2025-12-01 (Monday) | 2,038 | USD 1,739,922![]() | USD 1,739,922 | 0 | USD -21,501 | USD 853.74 | USD 864.29 |
| 2025-11-28 (Friday) | 2,038 | USD 1,761,423![]() | USD 1,761,423 | 0 | USD 2,812 | USD 864.29 | USD 862.91 |
| 2025-11-27 (Thursday) | 2,038 | USD 1,758,611 | USD 1,758,611 | 0 | USD 0 | USD 862.91 | USD 862.91 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-11 | SELL | -4 | 890.300* | 1,179.56 Profit of 4,718 on sale | |||
| 2025-12-05 | SELL | -8 | 925.080* | 1,184.46 Profit of 9,476 on sale | |||
| 2025-12-03 | SELL | -16 | 914.720* | 1,186.82 Profit of 18,989 on sale | |||
| 2025-11-26 | SELL | -4 | 862.910* | 1,194.18 Profit of 4,777 on sale | |||
| 2025-11-14 | SELL | -4 | 1,022.650* | 1,204.63 Profit of 4,819 on sale | |||
| 2025-11-11 | SELL | -8 | 989.190* | 1,207.63 Profit of 9,661 on sale | |||
| 2025-10-22 | SELL | -4 | 925.860 | 937.030 | 935.913 | USD -3,744 | 1,226.65 Profit of 1,163 on sale |
| 2025-09-24 | SELL | -8 | 935.000 | 960.970 | 958.373 | USD -7,667 | 1,250.46 Profit of 2,337 on sale |
| 2025-08-28 | SELL | -4 | 921.890 | 929.230 | 928.496 | USD -3,714 | 1,257.91 Profit of 1,318 on sale |
| 2025-08-05 | SELL | -8 | 958.810 | 965.940 | 965.227 | USD -7,722 | 1,270.15 Profit of 2,439 on sale |
| 2025-07-29 | SELL | -8 | 993.620 | 996.030 | 995.789 | USD -7,966 | 1,277.22 Profit of 2,251 on sale |
| 2025-07-02 | BUY | 12 | 1,071.950 | 1,079.000 | 1,078.295 | USD 12,940 | 1,300.75 |
| 2025-06-23 | SELL | -4 | 1,050.000 | 1,099.000 | 1,094.100 | USD -4,376 | 1,307.33 Profit of 853 on sale |
| 2025-06-13 | SELL | -8 | 1,119.580 | 1,123.070 | 1,122.721 | USD -8,982 | 1,316.42 Profit of 1,550 on sale |
| 2025-06-02 | SELL | -4 | 1,110.140 | 1,170.510 | 1,164.473 | USD -4,658 | 1,330.61 Profit of 665 on sale |
| 2025-05-07 | SELL | -8 | 1,343.380 | 1,347.460 | 1,347.052 | USD -10,776 | 1,333.19 Loss of -111 on sale |
| 2025-04-25 | BUY | 16 | 1,334.630 | 1,335.000 | 1,334.963 | USD 21,359 | 1,333.68 |
| 2025-04-11 | BUY | 12 | 1,236.100 | 1,240.460 | 1,240.024 | USD 14,880 | 1,337.76 |
| 2025-04-09 | SELL | -64 | 1,263.490 | 1,296.590 | 1,293.280 | USD -82,770 | 1,340.08 Profit of 2,995 on sale |
| 2025-04-08 | BUY | 60 | 1,117.490 | 1,213.410 | 1,203.818 | USD 72,229 | 1,342.40 |
| 2025-04-04 | BUY | 4 | 1,079.000 | 1,179.500 | 1,169.450 | USD 4,678 | 1,347.20 |
| 2025-03-28 | SELL | -4 | 1,305.710 | 1,342.230 | 1,338.578 | USD -5,354 | 1,347.36 Profit of 35 on sale |
| 2025-03-14 | SELL | -8 | 1,321.070 | 1,325.160 | 1,324.751 | USD -10,598 | 1,347.88 Profit of 185 on sale |
| 2025-03-12 | SELL | -8 | 1,347.930 | 1,371.830 | 1,369.440 | USD -10,956 | 1,349.07 Loss of -163 on sale |
| 2025-03-07 | SELL | -8 | 1,374.740 | 1,388.130 | 1,386.791 | USD -11,094 | 1,349.25 Loss of -300 on sale |
| 2025-02-18 | SELL | -4 | 1,410.840 | 1,417.320 | 1,416.672 | USD -5,667 | 1,345.88 Loss of -283 on sale |
| 2025-02-12 | SELL | -16 | 1,343.160 | 1,366.090 | 1,363.797 | USD -21,821 | 1,344.90 Loss of -302 on sale |
| 2025-02-05 | BUY | 8 | 1,394.320 | 1,408.400 | 1,406.992 | USD 11,256 | 1,343.07 |
| 2025-02-04 | BUY | 20 | 1,357.260 | 1,366.180 | 1,365.288 | USD 27,306 | 1,342.80 |
| 2024-11-18 | BUY | 4 | 1,398.750 | 1,407.690 | 1,406.796 | USD 5,627 | 1,201.55 |
| 2024-11-07 | BUY | 4 | 1,335.310 | 1,337.450 | 1,337.236 | USD 5,349 | 1,146.95 |
| 2024-10-31 | BUY | 4 | 1,166.000 | 1,174.100 | 1,173.290 | USD 4,693 | 1,098.92 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 35,714 | 15 | 64,406 | 55.5% |
| 2025-09-18 | 24,443 | 0 | 32,868 | 74.4% |
| 2025-09-17 | 23,931 | 0 | 37,992 | 63.0% |
| 2025-09-16 | 22,836 | 5 | 37,834 | 60.4% |
| 2025-09-15 | 23,619 | 0 | 40,207 | 58.7% |
| 2025-09-12 | 27,243 | 0 | 40,950 | 66.5% |
| 2025-09-11 | 23,663 | 0 | 37,345 | 63.4% |
| 2025-09-10 | 20,914 | 0 | 35,552 | 58.8% |
| 2025-09-09 | 23,581 | 0 | 33,586 | 70.2% |
| 2025-09-08 | 30,709 | 0 | 44,948 | 68.3% |
| 2025-09-05 | 40,242 | 31 | 53,269 | 75.5% |
| 2025-09-04 | 16,232 | 0 | 30,277 | 53.6% |
| 2025-09-03 | 23,824 | 4 | 36,284 | 65.7% |
| 2025-09-02 | 30,502 | 15 | 45,006 | 67.8% |
| 2025-08-29 | 12,995 | 40 | 21,677 | 59.9% |
| 2025-08-28 | 31,594 | 0 | 40,796 | 77.4% |
| 2025-08-27 | 13,654 | 0 | 26,956 | 50.7% |
| 2025-08-26 | 16,768 | 3 | 27,433 | 61.1% |
| 2025-08-25 | 13,861 | 0 | 22,203 | 62.4% |
| 2025-08-22 | 16,288 | 0 | 34,120 | 47.7% |
| 2025-08-21 | 19,468 | 0 | 36,372 | 53.5% |
| 2025-08-20 | 18,352 | 0 | 30,526 | 60.1% |
| 2025-08-19 | 20,701 | 0 | 29,711 | 69.7% |
| 2025-08-18 | 32,757 | 0 | 41,132 | 79.6% |
| 2025-08-15 | 28,683 | 0 | 49,530 | 57.9% |
| 2025-08-14 | 44,114 | 0 | 66,819 | 66.0% |
| 2025-08-13 | 41,660 | 0 | 60,926 | 68.4% |
| 2025-08-12 | 26,387 | 0 | 37,479 | 70.4% |
| 2025-08-11 | 30,869 | 0 | 44,333 | 69.6% |
| 2025-08-08 | 42,909 | 0 | 57,330 | 74.8% |
| 2025-08-07 | 62,567 | 13 | 98,622 | 63.4% |
| 2025-08-06 | 30,313 | 191 | 42,178 | 71.9% |
| 2025-08-05 | 24,720 | 11 | 36,768 | 67.2% |
| 2025-08-04 | 31,346 | 0 | 42,753 | 73.3% |
| 2025-08-01 | 16,816 | 13 | 26,047 | 64.6% |
| 2025-07-31 | 18,846 | 1,657 | 34,123 | 55.2% |
| 2025-07-30 | 27,215 | 0 | 45,056 | 60.4% |
| 2025-07-29 | 26,633 | 3 | 41,347 | 64.4% |
| 2025-07-28 | 38,987 | 0 | 55,279 | 70.5% |
| 2025-07-25 | 50,047 | 0 | 75,460 | 66.3% |
| 2025-07-24 | 63,218 | 2 | 92,109 | 68.6% |
| 2025-07-23 | 61,727 | 1 | 81,922 | 75.3% |
| 2025-07-22 | 62,211 | 68 | 95,597 | 65.1% |
| 2025-07-21 | 28,266 | 0 | 47,212 | 59.9% |
| 2025-07-18 | 34,326 | 0 | 43,799 | 78.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy