| Stock Name / Fund | iShares MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDWR(USD) LSE |
| ETF Ticker | IQQW(EUR) F |
| ETF Ticker | IDWR.LS(USD) CXE |
| ETF Ticker | IQQW.DE(EUR) CXE |
| ETF Ticker | IWRD.AS(EUR) CXE |
| ETF Ticker | IWRD.LS(GBX) CXE |
| ETF Ticker | IWRD.MI(EUR) CXE |
| ETF Ticker | IWRDz(USD) CXE |
| ETF Ticker | IWRD(EUR) ETF Plus |
| ETF Ticker | IDWR.L(GBP) LSE |
| Stock Name | Terna - Rete Elettrica Nazionale |
| Ticker | TRN.MI(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | IT0003242622 |
| LEI | 8156009E94ED54DE7C31 |
Show aggregate TRN.MI holdings
| Date | Number of TRN.MI Shares Held | Base Market Value of TRN.MI Shares | Local Market Value of TRN.MI Shares | Change in TRN.MI Shares Held | Change in TRN.MI Base Value | Current Price per TRN.MI Share Held | Previous Price per TRN.MI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 144,117 | EUR 1,392,539 | EUR 1,392,539 | 0 | EUR -24,875 | EUR 9.66256 | EUR 9.83516 |
| 2025-05-07 (Wednesday) | 144,117 | EUR 1,417,414 | EUR 1,417,414 | -574 | EUR -16,630 | EUR 9.83516 | EUR 9.91108 |
| 2025-05-06 (Tuesday) | 144,691 | EUR 1,434,044 | EUR 1,434,044 | 0 | EUR 708 | EUR 9.91108 | EUR 9.90619 |
| 2025-05-05 (Monday) | 144,691 | EUR 1,433,336 | EUR 1,433,336 | 0 | EUR 9,431 | EUR 9.90619 | EUR 9.84101 |
| 2025-05-02 (Friday) | 144,691 | EUR 1,423,905 | EUR 1,423,905 | 0 | EUR -7,323 | EUR 9.84101 | EUR 9.89162 |
| 2025-05-01 (Thursday) | 144,691 | EUR 1,431,228 | EUR 1,431,228 | 0 | EUR -10,911 | EUR 9.89162 | EUR 9.96703 |
| 2025-04-30 (Wednesday) | 144,691 | EUR 1,442,139 | EUR 1,442,139 | 0 | EUR 13,124 | EUR 9.96703 | EUR 9.87632 |
| 2025-04-29 (Tuesday) | 144,691 | EUR 1,429,015 | EUR 1,429,015 | 0 | EUR 11,760 | EUR 9.87632 | EUR 9.79505 |
| 2025-04-28 (Monday) | 144,691 | EUR 1,417,255 | EUR 1,417,255 | 0 | EUR 15,783 | EUR 9.79505 | EUR 9.68597 |
| 2025-04-25 (Friday) | 144,691 | EUR 1,401,472 | EUR 1,401,472 | 1,148 | EUR 6,917 | EUR 9.68597 | EUR 9.71524 |
| 2025-04-24 (Thursday) | 143,543 | EUR 1,394,555 | EUR 1,394,555 | 0 | EUR 19,825 | EUR 9.71524 | EUR 9.57713 |
| 2025-04-23 (Wednesday) | 143,543 | EUR 1,374,730 | EUR 1,374,730 | 0 | EUR -44,172 | EUR 9.57713 | EUR 9.88486 |
| 2025-04-22 (Tuesday) | 143,543 | EUR 1,418,902 | EUR 1,418,902 | 0 | EUR 26,846 | EUR 9.88486 | EUR 9.69783 |
| 2025-04-21 (Monday) | 143,543 | EUR 1,392,056 | EUR 1,392,056 | ||||
| 2025-04-18 (Friday) | 143,543 | EUR 1,374,139 | EUR 1,374,139 | 0 | EUR 0 | EUR 9.57301 | EUR 9.57301 |
| 2025-04-17 (Thursday) | 143,543 | EUR 1,374,139 | EUR 1,374,139 | 0 | EUR -5,508 | EUR 9.57301 | EUR 9.61138 |
| 2025-04-16 (Wednesday) | 143,543 | EUR 1,379,647 | EUR 1,379,647 | 0 | EUR 24,167 | EUR 9.61138 | EUR 9.44302 |
| 2025-04-15 (Tuesday) | 143,543 | EUR 1,355,480 | EUR 1,355,480 | 0 | EUR 18,444 | EUR 9.44302 | EUR 9.31453 |
| 2025-04-14 (Monday) | 143,543 | EUR 1,337,036 | EUR 1,337,036 | 0 | EUR 26,523 | EUR 9.31453 | EUR 9.12976 |
| 2025-04-11 (Friday) | 143,543 | EUR 1,310,513 | EUR 1,310,513 | 855 | EUR 39,359 | EUR 9.12976 | EUR 8.90863 |
| 2025-04-10 (Thursday) | 142,688 | EUR 1,271,154 | EUR 1,271,154 | 0 | EUR 42,291 | EUR 8.90863 | EUR 8.61224 |
| 2025-04-09 (Wednesday) | 142,688 | EUR 1,228,863 | EUR 1,228,863 | -4,560 | EUR -52,901 | EUR 8.61224 | EUR 8.7048 |
| 2025-04-08 (Tuesday) | 147,248 | EUR 1,281,764 | EUR 1,281,764 | 4,275 | EUR 59,014 | EUR 8.7048 | EUR 8.55231 |
| 2025-04-07 (Monday) | 142,973 | EUR 1,222,750 | EUR 1,222,750 | 0 | EUR -86,570 | EUR 8.55231 | EUR 9.15781 |
| 2025-04-04 (Friday) | 142,973 | EUR 1,309,320 | EUR 1,309,320 | 285 | EUR 13,349 | EUR 9.15781 | EUR 9.08255 |
| 2025-04-02 (Wednesday) | 142,688 | EUR 1,295,971 | EUR 1,295,971 | 0 | EUR 7,343 | EUR 9.08255 | EUR 9.03109 |
| 2025-04-01 (Tuesday) | 142,688 | EUR 1,288,628 | EUR 1,288,628 | 0 | EUR -529 | EUR 9.03109 | EUR 9.0348 |
| 2025-03-31 (Monday) | 142,688 | EUR 1,289,157 | EUR 1,289,157 | 0 | EUR 4,907 | EUR 9.0348 | EUR 9.00041 |
| 2025-03-28 (Friday) | 142,688 | EUR 1,284,250 | EUR 1,284,250 | -285 | EUR 22,947 | EUR 9.00041 | EUR 8.82197 |
| 2025-03-27 (Thursday) | 142,973 | EUR 1,261,303 | EUR 1,261,303 | 0 | EUR 12,660 | EUR 8.82197 | EUR 8.73342 |
| 2025-03-26 (Wednesday) | 142,973 | EUR 1,248,643 | EUR 1,248,643 | 0 | EUR 4,343 | EUR 8.73342 | EUR 8.70304 |
| 2025-03-25 (Tuesday) | 142,973 | EUR 1,244,300 | EUR 1,244,300 | 0 | EUR 1,675 | EUR 8.70304 | EUR 8.69133 |
| 2025-03-24 (Monday) | 142,973 | EUR 1,242,625 | EUR 1,242,625 | 0 | EUR -1,109 | EUR 8.69133 | EUR 8.69908 |
| 2025-03-21 (Friday) | 142,973 | EUR 1,243,734 | EUR 1,243,734 | 0 | EUR 3,692 | EUR 8.69908 | EUR 8.67326 |
| 2025-03-20 (Thursday) | 142,973 | EUR 1,240,042 | EUR 1,240,042 | 0 | EUR 10,255 | EUR 8.67326 | EUR 8.60153 |
| 2025-03-19 (Wednesday) | 142,973 | EUR 1,229,787 | EUR 1,229,787 | 0 | EUR -5,965 | EUR 8.60153 | EUR 8.64325 |
| 2025-03-18 (Tuesday) | 142,973 | EUR 1,235,752 | EUR 1,235,752 | 0 | EUR -12,807 | EUR 8.64325 | EUR 8.73283 |
| 2025-03-17 (Monday) | 142,973 | EUR 1,248,559 | EUR 1,248,559 | 0 | EUR 24,566 | EUR 8.73283 | EUR 8.56101 |
| 2025-03-14 (Friday) | 142,973 | EUR 1,223,993 | EUR 1,223,993 | -566 | EUR -11,623 | EUR 8.56101 | EUR 8.60822 |
| 2025-03-13 (Thursday) | 143,539 | EUR 1,235,616 | EUR 1,235,616 | 0 | EUR 870 | EUR 8.60822 | EUR 8.60216 |
| 2025-03-12 (Wednesday) | 143,539 | EUR 1,234,746 | EUR 1,234,746 | -570 | EUR -14,919 | EUR 8.60216 | EUR 8.67167 |
| 2025-03-11 (Tuesday) | 144,109 | EUR 1,249,665 | EUR 1,249,665 | 0 | EUR 11,172 | EUR 8.67167 | EUR 8.59414 |
| 2025-03-10 (Monday) | 144,109 | EUR 1,238,493 | EUR 1,238,493 | 0 | EUR 21,976 | EUR 8.59414 | EUR 8.44164 |
| 2025-03-07 (Friday) | 144,109 | EUR 1,216,517 | EUR 1,216,517 | -566 | EUR 11,181 | EUR 8.44164 | EUR 8.33134 |
| 2025-03-05 (Wednesday) | 144,675 | EUR 1,205,336 | EUR 1,205,336 | 0 | EUR -26,520 | EUR 8.33134 | EUR 8.51464 |
| 2025-03-04 (Tuesday) | 144,675 | EUR 1,231,856 | EUR 1,231,856 | 0 | EUR 21,905 | EUR 8.51464 | EUR 8.36323 |
| 2025-03-03 (Monday) | 144,675 | EUR 1,209,951 | EUR 1,209,951 | 0 | EUR -2,773 | EUR 8.36323 | EUR 8.3824 |
| 2025-02-28 (Friday) | 144,675 | EUR 1,212,724 | EUR 1,212,724 | 0 | EUR 9,030 | EUR 8.3824 | EUR 8.31999 |
| 2025-02-27 (Thursday) | 144,675 | EUR 1,203,694 | EUR 1,203,694 | 0 | EUR -8,072 | EUR 8.31999 | EUR 8.37578 |
| 2025-02-26 (Wednesday) | 144,675 | EUR 1,211,766 | EUR 1,211,766 | 0 | EUR 373 | EUR 8.37578 | EUR 8.3732 |
| 2025-02-25 (Tuesday) | 144,675 | EUR 1,211,393 | EUR 1,211,393 | 0 | EUR 12,131 | EUR 8.3732 | EUR 8.28935 |
| 2025-02-24 (Monday) | 144,675 | EUR 1,199,262 | EUR 1,199,262 | 0 | EUR 15,519 | EUR 8.28935 | EUR 8.18208 |
| 2025-02-21 (Friday) | 144,675 | EUR 1,183,743 | EUR 1,183,743 | 0 | EUR -995 | EUR 8.18208 | EUR 8.18896 |
| 2025-02-20 (Thursday) | 144,675 | EUR 1,184,738 | EUR 1,184,738 | 0 | EUR 1,489 | EUR 8.18896 | EUR 8.17867 |
| 2025-02-19 (Wednesday) | 144,675 | EUR 1,183,249 | EUR 1,183,249 | 0 | EUR 4,810 | EUR 8.17867 | EUR 8.14542 |
| 2025-02-18 (Tuesday) | 144,675 | EUR 1,178,439 | EUR 1,178,439 | -287 | EUR -8,609 | EUR 8.14542 | EUR 8.18868 |
| 2025-02-17 (Monday) | 144,962 | EUR 1,187,048 | EUR 1,187,048 | 0 | EUR -4,808 | EUR 8.18868 | EUR 8.22185 |
| 2025-02-14 (Friday) | 144,962 | EUR 1,191,856 | EUR 1,191,856 | 0 | EUR 37 | EUR 8.22185 | EUR 8.2216 |
| 2025-02-13 (Thursday) | 144,962 | EUR 1,191,819 | EUR 1,191,819 | 0 | EUR 28,508 | EUR 8.2216 | EUR 8.02494 |
| 2025-02-12 (Wednesday) | 144,962 | EUR 1,163,311 | EUR 1,163,311 | -1,148 | EUR -17,627 | EUR 8.02494 | EUR 8.08253 |
| 2025-02-11 (Tuesday) | 146,110 | EUR 1,180,938 | EUR 1,180,938 | 0 | EUR -10,050 | EUR 8.08253 | EUR 8.15131 |
| 2025-02-10 (Monday) | 146,110 | EUR 1,190,988 | EUR 1,190,988 | 0 | EUR -2,441 | EUR 8.15131 | EUR 8.16802 |
| 2025-02-07 (Friday) | 146,110 | EUR 1,193,429 | EUR 1,193,429 | 0 | EUR -8,339 | EUR 8.16802 | EUR 8.22509 |
| 2025-02-06 (Thursday) | 146,110 | EUR 1,201,768 | EUR 1,201,768 | 0 | EUR -14,249 | EUR 8.22509 | EUR 8.32261 |
| 2025-02-05 (Wednesday) | 146,110 | EUR 1,216,017 | EUR 1,216,017 | 570 | EUR 12,531 | EUR 8.32261 | EUR 8.26911 |
| 2025-02-04 (Tuesday) | 145,540 | EUR 1,203,486 | EUR 1,203,486 | 1,425 | EUR 16,090 | EUR 8.26911 | EUR 8.23923 |
| 2025-02-03 (Monday) | 144,115 | EUR 1,187,396 | EUR 1,187,396 | 0 | EUR -5,729 | EUR 8.23923 | EUR 8.27898 |
| 2025-01-31 (Friday) | 144,115 | EUR 1,193,125 | EUR 1,193,125 | 0 | EUR -6,837 | EUR 8.27898 | EUR 8.32642 |
| 2025-01-30 (Thursday) | 144,115 | EUR 1,199,962 | EUR 1,199,962 | 0 | EUR 16,339 | EUR 8.32642 | EUR 8.21305 |
| 2025-01-29 (Wednesday) | 144,115 | EUR 1,183,623 | EUR 1,183,623 | 0 | EUR -7,121 | EUR 8.21305 | EUR 8.26246 |
| 2025-01-28 (Tuesday) | 144,115 | EUR 1,190,744 | EUR 1,190,744 | 0 | EUR 10,857 | EUR 8.26246 | EUR 8.18712 |
| 2025-01-27 (Monday) | 144,115 | EUR 1,179,887 | EUR 1,179,887 | 0 | EUR 10,598 | EUR 8.18712 | EUR 8.11358 |
| 2025-01-24 (Friday) | 144,115 | EUR 1,169,289 | EUR 1,169,289 | 0 | EUR 1,708 | EUR 8.11358 | EUR 8.10173 |
| 2025-01-23 (Thursday) | 144,115 | EUR 1,167,581 | EUR 1,167,581 | 0 | EUR 1,434 | EUR 8.10173 | EUR 8.09178 |
| 2025-01-22 (Wednesday) | 144,115 | EUR 1,166,147 | EUR 1,166,147 | 0 | EUR -8,066 | EUR 8.09178 | EUR 8.14775 |
| 2025-01-21 (Tuesday) | 144,115 | EUR 1,174,213 | EUR 1,174,213 | 0 | EUR 11,391 | EUR 8.14775 | EUR 8.06871 |
| 2025-01-20 (Monday) | 144,115 | EUR 1,162,822 | EUR 1,162,822 | 0 | EUR -5,205 | EUR 8.06871 | EUR 8.10483 |
| 2025-01-17 (Friday) | 144,115 | EUR 1,168,027 | EUR 1,168,027 | 0 | EUR 10,745 | EUR 8.10483 | EUR 8.03027 |
| 2025-01-16 (Thursday) | 144,115 | EUR 1,157,282 | EUR 1,157,282 | 0 | EUR 11,913 | EUR 8.03027 | EUR 7.9476 |
| 2025-01-15 (Wednesday) | 144,115 | EUR 1,145,369 | EUR 1,145,369 | 0 | EUR 16,059 | EUR 7.9476 | EUR 7.83617 |
| 2025-01-14 (Tuesday) | 144,115 | EUR 1,129,310 | EUR 1,129,310 | 0 | EUR 9,226 | EUR 7.83617 | EUR 7.77215 |
| 2025-01-13 (Monday) | 144,115 | EUR 1,120,084 | EUR 1,120,084 | 0 | EUR -4,585 | EUR 7.77215 | EUR 7.80397 |
| 2025-01-10 (Friday) | 144,115 | EUR 1,124,669 | EUR 1,124,669 | 0 | EUR -22,408 | EUR 7.80397 | EUR 7.95946 |
| 2025-01-09 (Thursday) | 144,115 | EUR 1,147,077 | EUR 1,147,077 | 0 | EUR 12,952 | EUR 7.95946 | EUR 7.86958 |
| 2025-01-08 (Wednesday) | 144,115 | EUR 1,134,125 | EUR 1,134,125 | 0 | EUR 0 | EUR 7.86958 | EUR 7.86958 |
| 2025-01-02 (Thursday) | 144,115 | EUR 1,146,125 | EUR 1,146,125 | ||||
| 2024-12-30 (Monday) | 144,115 | EUR 1,139,941 | EUR 1,139,941 | ||||
| 2024-12-26 (Thursday) | 144,115 | EUR 1,142,281 | EUR 1,142,281 | ||||
| 2024-12-24 (Tuesday) | 144,115 | EUR 1,140,360 | EUR 1,140,360 | ||||
| 2024-12-23 (Monday) | 144,115 | EUR 1,140,196 | EUR 1,140,196 | ||||
| 2024-12-20 (Friday) | 144,115 | EUR 1,140,419 | EUR 1,140,419 | ||||
| 2024-12-19 (Thursday) | 144,115 | EUR 1,132,896 | EUR 1,132,896 | ||||
| 2024-12-18 (Wednesday) | 144,115 | EUR 1,150,895 | EUR 1,150,895 | ||||
| 2024-12-06 (Friday) | 144,115 | EUR 1,208,448 | EUR 1,208,448 | 0 | EUR -10,592 | EUR 8.3853 | EUR 8.4588 |
| 2024-12-05 (Thursday) | 144,115 | EUR 1,219,040 | EUR 1,219,040 | 0 | EUR 14,785 | EUR 8.4588 | EUR 8.35621 |
| 2024-12-04 (Wednesday) | 144,115 | EUR 1,204,255 | EUR 1,204,255 | 0 | EUR -2,266 | EUR 8.35621 | EUR 8.37193 |
| 2024-12-03 (Tuesday) | 144,115 | EUR 1,206,521 | EUR 1,206,521 | 0 | EUR 5,205 | EUR 8.37193 | EUR 8.33582 |
| 2024-12-02 (Monday) | 144,115 | EUR 1,201,316 | EUR 1,201,316 | 0 | EUR -17,616 | EUR 8.33582 | EUR 8.45805 |
| 2024-11-29 (Friday) | 144,115 | EUR 1,218,932 | EUR 1,218,932 | 0 | EUR 981 | EUR 8.45805 | EUR 8.45124 |
| 2024-11-28 (Thursday) | 144,115 | EUR 1,217,951 | EUR 1,217,951 | 0 | EUR -2,991 | EUR 8.45124 | EUR 8.472 |
| 2024-11-27 (Wednesday) | 144,115 | EUR 1,220,942 | EUR 1,220,942 | 0 | EUR 7,617 | EUR 8.472 | EUR 8.41914 |
| 2024-11-26 (Tuesday) | 144,115 | EUR 1,213,325 | EUR 1,213,325 | 0 | EUR 10,131 | EUR 8.41914 | EUR 8.34885 |
| 2024-11-25 (Monday) | 144,115 | EUR 1,203,194 | EUR 1,203,194 | 0 | EUR 7,505 | EUR 8.34885 | EUR 8.29677 |
| 2024-11-22 (Friday) | 144,115 | EUR 1,195,689 | EUR 1,195,689 | 0 | EUR 21,119 | EUR 8.29677 | EUR 8.15023 |
| 2024-11-21 (Thursday) | 144,115 | EUR 1,174,570 | EUR 1,174,570 | 0 | EUR -3,488 | EUR 8.15023 | EUR 8.17443 |
| 2024-11-20 (Wednesday) | 144,115 | EUR 1,178,058 | EUR 1,178,058 | 0 | EUR -4,034 | EUR 8.17443 | EUR 8.20242 |
| 2024-11-19 (Tuesday) | 144,115 | EUR 1,182,092 | EUR 1,182,092 | 0 | EUR 1,757 | EUR 8.20242 | EUR 8.19023 |
| 2024-11-18 (Monday) | 144,115 | EUR 1,180,335 | EUR 1,180,335 | 286 | EUR 2,604 | EUR 8.19023 | EUR 8.18841 |
| 2024-11-12 (Tuesday) | 143,829 | EUR 1,177,731 | EUR 1,177,731 | 0 | EUR -13,463 | EUR 8.18841 | EUR 8.28202 |
| 2024-11-11 (Monday) | 143,829 | EUR 1,191,194 | EUR 1,191,194 | 0 | EUR -5,115 | EUR 8.28202 | EUR 8.31758 |
| 2024-11-08 (Friday) | 143,829 | EUR 1,196,309 | EUR 1,196,309 | 0 | EUR -1,102 | EUR 8.31758 | EUR 8.32524 |
| 2024-11-07 (Thursday) | 143,829 | EUR 1,197,411 | EUR 1,197,411 | 286 | EUR -12,925 | EUR 8.32524 | EUR 8.43187 |
| 2024-11-06 (Wednesday) | 143,543 | EUR 1,210,336 | EUR 1,210,336 | 0 | EUR -33,764 | EUR 8.43187 | EUR 8.66709 |
| 2024-11-05 (Tuesday) | 143,543 | EUR 1,244,100 | EUR 1,244,100 | 0 | EUR 4,097 | EUR 8.66709 | EUR 8.63855 |
| 2024-11-04 (Monday) | 143,543 | EUR 1,240,003 | EUR 1,240,003 | 0 | EUR -6,147 | EUR 8.63855 | EUR 8.68137 |
| 2024-11-01 (Friday) | 143,543 | EUR 1,246,150 | EUR 1,246,150 | 0 | EUR 5,060 | EUR 8.68137 | EUR 8.64612 |
| 2024-10-31 (Thursday) | 143,543 | EUR 1,241,090 | EUR 1,241,090 | 286 | EUR -14,822 | EUR 8.64612 | EUR 8.76685 |
| 2024-10-30 (Wednesday) | 143,257 | EUR 1,255,912 | EUR 1,255,912 | 0 | EUR 5,658 | EUR 8.76685 | EUR 8.72735 |
| 2024-10-29 (Tuesday) | 143,257 | EUR 1,250,254 | EUR 1,250,254 | 0 | EUR -12,854 | EUR 8.72735 | EUR 8.81708 |
| 2024-10-28 (Monday) | 143,257 | EUR 1,263,108 | EUR 1,263,108 | 0 | EUR 7,792 | EUR 8.81708 | EUR 8.76268 |
| 2024-10-25 (Friday) | 143,257 | EUR 1,255,316 | EUR 1,255,316 | 0 | EUR 5,487 | EUR 8.76268 | EUR 8.72438 |
| 2024-10-24 (Thursday) | 143,257 | EUR 1,249,829 | EUR 1,249,829 | 0 | EUR 753 | EUR 8.72438 | EUR 8.71913 |
| 2024-10-23 (Wednesday) | 143,257 | EUR 1,249,076 | EUR 1,249,076 | 0 | EUR 4,305 | EUR 8.71913 | EUR 8.68908 |
| 2024-10-22 (Tuesday) | 143,257 | EUR 1,244,771 | EUR 1,244,771 | 0 | EUR -26,472 | EUR 8.68908 | EUR 8.87386 |
| 2024-10-21 (Monday) | 143,257 | EUR 1,271,243 | EUR 1,271,243 | 0 | EUR -6,684 | EUR 8.87386 | EUR 8.92052 |
| 2024-10-18 (Friday) | 143,257 | EUR 1,277,927 | EUR 1,277,927 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | SELL | -574 | 9.835* | 8.60 Profit of 4,938 on sale | |||
| 2025-04-25 | BUY | 1,148 | 9.686* | 8.51 | |||
| 2025-04-11 | BUY | 855 | 9.130* | 8.41 | |||
| 2025-04-09 | SELL | -4,560 | 8.612* | 8.41 Profit of 38,330 on sale | |||
| 2025-04-08 | BUY | 4,275 | 8.705* | 8.40 | |||
| 2025-04-04 | BUY | 285 | 9.158* | 8.39 | |||
| 2025-03-28 | SELL | -285 | 9.000* | 8.36 Profit of 2,384 on sale | |||
| 2025-03-14 | SELL | -566 | 8.561* | 8.32 Profit of 4,710 on sale | |||
| 2025-03-12 | SELL | -570 | 8.602* | 8.31 Profit of 4,739 on sale | |||
| 2025-03-07 | SELL | -566 | 8.442* | 8.30 Profit of 4,700 on sale | |||
| 2025-02-18 | SELL | -287 | 8.145* | 8.30 Profit of 2,383 on sale | |||
| 2025-02-12 | SELL | -1,148 | 8.025* | 8.31 Profit of 9,545 on sale | |||
| 2025-02-05 | BUY | 570 | 8.323* | 8.33 | |||
| 2025-02-04 | BUY | 1,425 | 8.269* | 8.33 | |||
| 2024-11-18 | BUY | 286 | 8.190* | 8.60 | |||
| 2024-11-07 | BUY | 286 | 8.325* | 8.70 | |||
| 2024-10-31 | BUY | 286 | 8.646* | 8.76 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.